汇率 加元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Moknine Change
2025-04-22 11:58 |
Moknine | 2.1300 | 0.0000 | ||
|
Neji Currency Exchange
2025-04-22 15:47 |
Moknine | 2.1310 | 0.0000 | ||
|
Karam Change
2025-04-22 21:27 |
Tunis | 2.1200 | 2.3000 | ||
|
Sousse Change
2025-04-22 09:34 |
Kantaoui | 2.1150 | 2.2100 | ||
|
Moneta
2025-04-22 12:03 |
Tunis | 2.1200 | 2.2400 | ||
|
City Change Sousse
2025-04-22 10:41 |
Sousse | 2.1260 | 2.2950 | ||
|
Multi Change
2025-04-22 17:22 |
La Marsa | 2.1300 | 2.2700 | ||
|
King
2025-04-22 09:25 |
Ksar Hellal | 2.1250 | 0.0000 | ||
|
Mina Change
2025-04-22 14:38 |
Sousse | 2.1300 | 3.2000 | ||
|
Tarhouni Exchange
2025-04-22 13:59 |
Téboulba | 2.1100 | 2.2500 | ||
|
We Exchange Ennasr 2
2025-04-22 09:49 |
Ariana | 2.1300 | 2.2200 | ||
|
BC of World
2025-04-22 17:43 |
Ariana | 2.1200 | 2.2200 | ||
|
Queen Change
2025-04-22 08:00 |
Menzel Kamel | 2.1000 | 2.2600 | ||
|
Mondial Change
2025-04-22 19:33 |
Tunis | 2.1300 | 2.2400 | ||
|
Kricha Change
2025-04-22 11:40 |
Monastir | 2.1200 | 0.0000 | ||
|
Skill Exchange
2025-04-22 12:38 |
La Marsa | 2.1000 | 2.1500 | ||
|
Habib Exchange
2025-04-22 10:18 |
Ariana | 2.1300 | 2.2300 | ||
|
CHANGE 24/7
2025-04-22 11:35 |
Hammamet | 2.1300 | 2.2500 | ||
|
El Bankeji Exchange
2025-04-22 18:58 |
Sayada | 2.1200 | 0.0000 | ||
|
FiXi Exchange
2025-04-22 09:53 |
Tunis | 2.1200 | 2.2400 | ||
|
Royal Change
2025-04-22 15:51 |
Tunis | 2.1250 | 2.2550 | ||
|
Ice Exchange
2025-04-22 13:13 |
Tunis | 2.1300 | 2.2450 | ||
|
Exchange Express
2025-04-22 15:54 |
Ksar Hellal | 2.1250 | 0.0000 | ||
|
KA Change Al Amine
2025-04-22 16:33 |
Sfax | 2.1300 | 2.2100 | ||
|
Flash Cash Exchange
2025-04-22 12:29 |
Ariana | 2.1150 | 2.4000 | ||
|
Hdidar Change
2025-04-22 11:51 |
Sfax | 2.1250 | 2.2000 | ||
|
Sanary Change
2025-04-22 17:26 |
Ariana | 2.1300 | 2.1700 | ||
|
Tounsi Exchange Soukra
2025-04-22 10:20 |
Ariana | 2.1300 | 2.1500 | ||
|
GOCASH Exchange
2025-04-22 12:20 |
Le Bardo | 2.1500 | 2.1900 | ||
|
Monta Change
2025-04-22 08:08 |
Sfax | 2.1200 | 2.2500 | ||
|
Safa Change
2025-04-22 11:01 |
Sousse | 2.1300 | 2.1520 | ||
|
Samiha Exchange
2025-04-22 09:36 |
Tunis | 2.1300 | 0.0000 | ||
|
Zouhaier Change
2025-04-22 09:35 |
Kairouan | 2.1300 | 2.2000 | ||
|
$Yrin€ Change
2025-04-22 09:46 |
Sfax | 2.1200 | 2.2300 | ||
|
Ghayth Change
2025-04-22 08:05 |
Chebba | 2.1150 | 2.3500 | ||
|
City Change 14 Janvier
2025-04-22 10:04 |
Sousse | 2.1320 | 2.4000 | ||
|
Floussi Change
2025-04-22 10:56 |
Sfax | 2.1200 | 2.2300 | ||
|
Global Change
2025-04-22 09:41 |
Sfax | 2.1300 | 2.2000 | ||
|
البنكاجية / Al Bankajia
2025-04-22 12:27 |
Nabeul | 2.1400 | 2.2000 | ||
|
K&H
2025-04-22 17:16 |
Tunis | 2.1250 | 2.1850 | ||
|
Bureau de Change El Manar El Saoud
2025-04-22 16:06 |
Tunis | 2.1300 | 2.2500 | ||
|
Bassatine Exchange
2025-04-22 10:12 |
Sfax | 2.1200 | 2.2300 | ||
|
La Casa De Change
2025-04-22 21:26 |
Ariana | 2.1250 | 2.3000 | ||
|
Banlieu Sud Change
2025-04-22 09:41 |
Ezzahra | 2.1170 | 2.1810 | ||
|
Banlieu Sud Change Hamam lif
2025-04-22 09:41 |
Hammam Lif | 2.1170 | 2.1810 | ||
|
Belair Change
2025-04-22 09:57 |
Bou Mhel - El Bassatine | 2.1140 | 2.1700 | ||
|
Menzah Exchange
na |
Ariana | 0.0000 | 2.4400 | ||
|
El Mourouj exchange
2025-04-22 09:56 |
El Mourouj | 2.1170 | 2.1810 | ||
|
Carthage Eagle Exchange
2025-04-22 10:37 |
Le Bardo | 2.1100 | 2.1700 | ||
|
Lac Victoria Exchange
2025-04-22 15:27 |
La Marsa | 2.1200 | 2.2000 | ||
|
Bureau De Change El Manar
2025-04-22 16:24 |
Tunis | 2.1300 | 2.1850 | ||
|
Now Xchange
2025-04-22 15:31 |
Tunis | 2.1300 | 2.2300 | ||
|
Kribi Exchange
2025-04-22 10:14 |
Tunis | 2.1000 | 2.3000 | ||
|
Goulette Exchange (CITY exchange Branch)
2025-04-22 10:49 |
Tunis | 2.1300 | 2.2000 | ||
|
Syphax Exchange
2025-04-22 13:25 |
Sfax | 2.1200 | 2.2100 | ||
|
Convertio
2025-04-22 15:40 |
La Marsa | 2.1100 | 2.2300 | ||
|
Devise Gabes
2025-04-21 10:07 |
Gabès | |
|
||
|
Kantaoui Change
2025-04-21 17:28 |
Sousse | |
|
||
|
Tanit change
2025-04-21 18:46 |
Tunis | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 18/04/2025 | 2.1585 | -0.0077 | -0.3567% | ▼ |
| 17/04/2025 | 2.1597 | -0.0089 | -0.4121% | ▼ |
| 16/04/2025 | 2.1511 | -0.0003 | -0.0139% | ▼ |
| 15/04/2025 | 2.1655 | -0.0147 | -0.6788% | ▼ |
| 14/04/2025 | 2.1663 | -0.0155 | -0.7155% | ▼ |
| 11/04/2025 | 2.1601 | -0.0093 | -0.4305% | ▼ |
| 10/04/2025 | 2.1671 | -0.0163 | -0.7522% | ▼ |
| 08/04/2025 | 2.1782 | -0.0274 | -1.2579% | ▼ |
| 07/04/2025 | 2.1634 | -0.0126 | -0.5824% | ▼ |
| 04/04/2025 | 2.1552 | -0.0044 | -0.2042% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 2.1663 | -0.0155 | -0.7155% | ▼ |
| 1个月 | 2.1615 | -0.0107 | -0.4950% | ▼ |
| 3个月 | 2.2180 | -0.0672 | -3.0298% | ▼ |
| 6个月 | 2.2421 | -0.0913 | -4.0721% | ▼ |
| 1 月 1 日 | 2.2276 | -0.0768 | -3.4477% | ▼ |
| 1年 | 2.3021 | -0.1513 | -6.5723% | ▼ |
| 3年 | 2.3922 | -0.2414 | -10.0911% | ▼ |
| 5年 | 2.0410 | +0.1098 | +5.3797% | ▲ |
| 10年 | 1.5968 | +0.5540 | +34.6944% | ▲ |
21/04/2025
