• 电子邮件 : contact@dinartunisien.com
العربية English Français Deutsch Italiano Türk Español русский 中文

汇率从 加元 尼斯第纳尔折合为突尼斯第纳尔

星期三 04 十一月 2026
1 cad = 2.1337 TND
▼ -0.4526% (-0.0097)
资源: Banque Centrale de Tunisie (2026-11-02)

汇率 加元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.

加元 银行汇率

状态 采购 拍卖
Amen Banque 2026-11-03 2.1050 2.2590
BTL 2026-11-03 2.0910 2.1830
BT 2026-11-03 2.1010 2.1820
BNA 2026-11-03 2.1000 2.1700
STB 2026-11-03 2.1140 2.1720
Zitouna 2026-11-03 2.1160 2.1850
ATB 2026-11-03 2.1100 2.1810
BTE 2026-11-03 2.1160 2.1580
Attijari Bank 2026-11-03 2.0970 2.1760
Al Baraka 2026-11-02 2.0940 2.1550
QNB 2026-11-02 2.1010 2.1570
BH 2026-11-02 2.0990 2.1530
UIB 2026-11-02 2.1040 2.1540
La Poste Tunisienne 2026-10-30 2.1170 2.1560
* 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
0/14

兑换处的汇率为加元

城市 采购 拍卖
Bureau De Change Manar Al Saoud You Ka Exchange
2026-11-04 07:55 		Tunis 2.1310 2.1390   
Moneta
2026-11-04 08:13 		Tunis 2.1200 2.1500   
Ennaser Change
2026-11-04 07:35 		Ariana 2.1050 2.2350   
Flash Cash Exchange
2026-11-04 07:51 		Ariana 2.1150 2.1700   
Bureau de Change El Manar El Saoud
2026-11-04 07:28 		Tunis 2.1300 2.1500   
Just Change
2026-11-04 07:43 		Tunis 2.0700 2.1050   
KA Change Al Amine
2026-11-04 07:45 		Sfax 2.1200 2.1500   
City Change Sousse
2026-11-03 13:10 		Sousse 2.1300 2.1200   
Ice Exchange
2026-11-03 17:14 		Tunis 2.1250 2.1590   
Golden Change
2026-11-03 16:20 		Hammam Sousse 2.1100 2.1400   
Multi Change
2026-11-03 14:30 		La Marsa 2.1300 2.1700   
FiXi Exchange
2026-11-03 15:53 		Tunis 2.1200 2.2000   
Stadium Exchange
2026-11-03 10:14 		La Marsa 2.1000 2.1200   
Neji Currency Exchange
2026-11-03 10:42 		Moknine 2.1240 2.2500   
Safe Exchange
2026-11-03 10:57 		Ben Arous 2.0850 2.2000   
Sousse Change
2026-11-03 12:50 		Kantaoui 2.1100 2.1400   
Kricha Change
2026-11-03 11:04 		Monastir 2.1220 0.0000   
King
2026-11-03 10:00 		Ksar Hellal 2.1200 0.0000   
Mondial Change
2026-11-03 20:08 		Tunis 2.1250 2.1600   
Habib Exchange
2026-11-03 14:28 		Ariana 2.1260 2.1400   
BC of World
2026-11-03 17:25 		Ariana 2.1100 2.1500   
Moknine Change
2026-11-03 12:51 		Moknine 2.1300 2.1400   
El Bankeji Exchange
2026-11-03 11:32 		Sayada 2.1300 0.0000   
Exchange Kingdom By Houimel
2026-11-03 10:53 		M'saken 2.1310 2.1600   
Now Xchange
2026-11-03 19:00 		Tunis 2.1250 2.1980   
Swap Exchange Mourouj 1
2026-11-03 11:21 		El Mourouj 2.1000 2.2000   
CHANGE 24/7
2026-11-03 19:30 		Hammamet 2.1200 2.1500   
N₿ EXCHANGE
2026-11-03 10:03 		Mahdia 2.1200 2.2000   
K&H
2026-11-03 19:42 		Tunis 2.1240 2.1900   
Tounsi Exchange Soukra
2026-11-03 10:24 		Ariana 2.1250 2.1350   
Tarhouni Exchange
2026-11-03 10:33 		Téboulba 2.0400 2.0700   
Royal Change
2026-11-03 11:48 		Tunis 2.1140 2.2140   
Skill Exchange
2026-11-03 12:41 		La Marsa 2.0900 2.1200   
Switch Exchange
2026-11-03 11:29 		Le Kram 2.1000 2.2000   
Zouhaier Change
2026-11-03 16:16 		Kairouan 2.1100 2.1500   
GOCASH Exchange
2026-11-03 10:55 		Le Bardo 2.1250 2.1800   
Bureau De Change Ajmi
2026-11-03 12:37 		M'saken 2.0900 0.0000   
Sanary Change
2026-11-03 18:49 		Ariana 2.0900 2.1400   
Mina Change
2026-11-03 10:58 		Sousse 2.1300 2.1500   
Samiha Exchange
2026-11-03 10:57 		Tunis 2.1300 0.0000   
Palmarium Exchange
2026-11-03 11:51 		La Marsa 2.1300 2.1800   
B-Quick Exchange
2026-11-03 16:37 		Tunis 2.0950 2.1500   
Floussi Change
2026-11-03 09:20 		Sfax 2.1100 2.1500   
Queen Change
2026-11-03 15:46 		Menzel Kamel 2.0850 0.0000   
Bureau De Change El Manar
2026-11-03 11:03 		Tunis 2.1260 2.1550   
Bassatine Exchange
2026-11-03 09:12 		Sfax 2.1100 2.1500   
City Change 14 Janvier
2026-11-03 10:30 		Sousse 2.1300 2.1500   
$Yrin€ Change
2026-11-03 09:30 		Sfax 2.1200 2.1700   
Banlieu Sud Change
2026-11-03 11:24 		Ezzahra 2.0960 2.1750   
Hdidar Change
2026-11-03 10:22 		Sfax 2.1200 2.1700   
Global Change
2026-11-03 09:11 		Sfax 2.1100 2.1500   
La Casa De Change
2026-11-03 08:03 		Ariana 2.1050 2.2350   
El Mourouj exchange
2026-11-03 11:20 		El Mourouj 2.0970 2.1760   
Dhamene Change
2026-11-03 15:03 		Sayada 2.1260 0.0000   
Chairat Change
2026-11-03 10:49 		Tunis 2.1000 2.1200   
Banlieu Sud Change Hamam lif
2026-11-03 11:05 		Hammam Lif 2.1200 2.1760   
Neapolis Exchange
2026-11-03 13:12 		Nabeul 2.1200 2.2500   
Belair Change
2026-11-03 10:05 		Bou Mhel - El Bassatine 2.1200 2.1650   
Prestige Change
2026-11-03 12:22 		Le Kef 2.1200 2.1650   
Lac Victoria Exchange
2026-11-03 09:33 		La Marsa 2.1000 2.1600   
Alma Change
2026-11-03 12:33 		M'saken 2.1320 2.1590   
The Currency Corner
2026-11-03 09:13 		Mahdia 2.1000 2.1350   
* 以上列表仅涉及平台注册的交易所
** 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
7/62
银行最优惠利率
采购 -
拍卖 -
基于 04/11/2026的 0/15 家银行利率
最优惠的价格
采购: -
拍卖: -
统计资料
采购 拍卖
最低要求 - -
平均值 - -
最大值 - -
on Google Play on the App Store

加元 变化历史记录

10天历史记录

日期 价值 变化 %变化
30/10/2026 2.1434 -0.0097 -0.4526% ▼
29/10/2026 2.1406 -0.0069 -0.3223% ▼
28/10/2026 2.1337 0.0000 0.0000% ⚊
27/10/2026 2.1344 -0.0007 -0.0328% ▼
26/10/2026 2.1268 +0.0069 +0.3244% ▲
23/10/2026 2.1352 -0.0015 -0.0703% ▼
22/10/2026 2.1286 +0.0051 +0.2396% ▲
21/10/2026 2.1191 +0.0146 +0.6890% ▲
20/10/2026 2.1211 +0.0126 +0.5940% ▲
19/10/2026 2.1148 +0.0189 +0.8937% ▲

历史数据

期 价值 变化 %变化
1周 2.1268 +0.0069 +0.3244% ▲
1个月 2.0902 +0.0435 +2.0811% ▲
3个月 2.0894 +0.0443 +2.1202% ▲
6个月 2.1373 -0.0036 -0.1684% ▼
1 月 1 日 2.1231 +0.0106 +0.4993% ▲
1年 2.1048 +0.0289 +1.3731% ▲
3年 2.2969 -0.1632 -7.1052% ▼
5年 2.2822 -0.1485 -6.5069% ▼
10年 1.6542 +0.4795 +28.9868% ▲
Send a message in Messenger
本网站需要cookies的授权才能正常运行
本网站需要cookies的授权才能正常运行