• 电子邮件 : contact@dinartunisien.com
العربية English Français Deutsch Italiano Türk Español русский 中文

汇率从 加元 尼斯第纳尔折合为突尼斯第纳尔

星期四 07 五月 2026
1 cad = 2.1384 TND
▲ +0.0515% (+0.0011)
资源: Banque Centrale de Tunisie (2026-05-05)

汇率 加元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.

加元 银行汇率

状态 采购 拍卖
最优惠的价格 2.0980 2.1540
Attijari Bank 2026-05-07 2.0870 2.1660
QNB 2026-05-07 2.0980 2.1540
La Poste Tunisienne 2026-05-06 2.1080 2.1720
Al Baraka 2026-05-06 2.0950 2.1720
BIAT 2026-05-06 2.0820 2.1510
UIB 2026-05-06 2.1030 2.1530
Amen Banque 2026-05-06 2.1020 2.2560
BTL 2026-05-06 2.0880 2.1800
BTK 2026-05-06 2.1220 2.1530
BTE 2026-05-06 2.0680 2.1480
TSB 2026-05-06 2.0400 2.2400
BH 2026-05-06 2.0980 2.1520
BNA 2026-05-06 2.0900 2.1700
STB 2026-05-06 2.1030 2.1600
ATB 2026-05-06 2.1000 2.1780
Zitouna 2026-05-04 2.1150 2.1840
* 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
2/16

兑换处的汇率为加元

城市 采购 拍卖
City Change Sousse
2026-05-07 08:27 		Sousse 2.1200 2.1800   
Bureau De Change Manar Al Saoud You Ka Exchange
2026-05-07 07:02 		Tunis 2.1170 2.1240   
Flash Cash Exchange
2026-05-07 08:39 		Ariana 2.1050 2.1800   
King
2026-05-07 08:01 		Ksar Hellal 2.1150 0.0000   
FiXi Exchange
2026-05-07 08:23 		Tunis 2.1000 2.1900   
BC of World
2026-05-07 08:34 		Ariana 2.0800 2.1800   
Mina Change
2026-05-07 07:35 		Sousse 2.1150 2.1400   
K&H
2026-05-07 07:44 		Tunis 2.1100 2.2000   
Royal Change
2026-05-07 07:16 		Tunis 2.1000 2.0330   
KA Change Al Amine
2026-05-07 08:22 		Sfax 2.1050 2.1500   
Just Change
2026-05-07 08:17 		Tunis 2.0850 2.1250   
La Casa De Change
2026-05-07 08:04 		Ariana 2.1110 2.2410   
Queen Change
2026-05-07 08:35 		Menzel Kamel 2.0850 0.0000   
Moknine Change
2026-05-06 14:51 		Moknine 2.1100 0.0000   
Safe Exchange
2026-05-06 10:36 		Ben Arous 2.0700 2.1700   
Golden Change
2026-05-06 21:02 		Hammam Sousse 2.1050 2.1700   
Habib Exchange
2026-05-06 10:15 		Ariana 2.1110 2.1700   
Neji Currency Exchange
2026-05-06 15:48 		Moknine 2.1050 0.0000   
Kricha Change
2026-05-06 17:30 		Monastir 2.0980 0.0000   
Multi Change
2026-05-06 10:05 		La Marsa 2.1000 2.1900   
Ice Exchange
2026-05-06 20:42 		Tunis 2.1020 2.1590   
$Yrin€ Change
2026-05-06 10:54 		Sfax 2.1050 2.1400   
We Exchange Ennasr 2
2026-05-06 09:26 		Ariana 2.1170 2.1700   
B-Quick Exchange
2026-05-06 15:24 		Tunis 2.0850 2.1500   
Sousse Change
2026-05-06 10:19 		Kantaoui 2.1090 2.1700   
CHANGE 24/7
2026-05-06 10:01 		Hammamet 2.1000 2.1500   
N₿ EXCHANGE
2026-05-06 10:42 		Mahdia 2.1050 2.1800   
Mondial Change
2026-05-06 10:34 		Tunis 2.1100 2.1600   
Jlizi Change
2026-05-06 11:40 		Monastir 2.0900 2.2800   
Exchange Kingdom By Houimel
2026-05-06 10:47 		M'saken 2.1100 2.1300   
Moneta
2026-05-06 11:32 		Tunis 2.1100 2.1500   
Tarhouni Exchange
2026-05-06 10:43 		Téboulba 2.0500 2.1100   
El Bankeji Exchange
2026-05-06 13:05 		Sayada 2.1160 0.0000   
Skill Exchange
2026-05-06 09:33 		La Marsa 2.0800 2.1400   
Bureau De Change Ajmi
2026-05-06 10:04 		M'saken 2.1100 0.0000   
Prestige Change
2026-05-06 12:09 		Le Kef 2.1030 2.1700   
Hdidar Change
2026-05-06 10:09 		Sfax 2.1000 2.1500   
Sanary Change
2026-05-06 18:30 		Ariana 2.1000 2.1300   
Bureau de Change El Manar El Saoud
2026-05-06 17:30 		Tunis 2.1100 2.1300   
The Currency Corner
2026-05-06 09:57 		Mahdia 2.0900 2.1350   
Bureau De Change El Manar
2026-05-06 10:51 		Tunis 2.1100 2.1380   
Tounsi Exchange Soukra
2026-05-06 12:59 		Ariana 2.1170 2.1380   
Samiha Exchange
2026-05-06 10:19 		Tunis 2.1130 0.0000   
Blel Exchange
2026-05-06 09:24 		Menzel Bourguiba 2.1130 2.1650   
Kriden Change
2026-05-06 17:02 		Tunis 2.1110 2.1250   
Tchouch Premium Exchange
2026-05-06 11:29 		Téboulba 2.1080 0.0000   
GOCASH Exchange
2026-05-06 16:10 		Le Bardo 2.1100 2.1500   
Ben Arous Exchange
2026-05-06 09:14 		Ben Arous 2.0900 2.1520   
Floussi Change
2026-05-06 13:10 		Sfax 2.1050 2.1600   
Zouhaier Change
2026-05-06 16:01 		Kairouan 2.1080 2.1400   
Ghayth Change
2026-05-06 08:32 		Chebba 2.0950 2.1700   
Bassatine Exchange
2026-05-06 13:03 		Sfax 2.1050 2.1600   
Syphax Exchange
2026-05-06 09:40 		Sfax 2.0900 2.1700   
Banlieu Sud Change
2026-05-06 14:29 		Ezzahra 2.0970 2.1760   
Chairat Change
2026-05-06 11:49 		Tunis 2.1000 2.1600   
El Mourouj exchange
2026-05-06 15:01 		El Mourouj 2.0970 2.1760   
Banlieu Sud Change Hamam lif
2026-05-06 14:44 		Hammam Lif 2.0970 2.1760   
Belair Change
2026-05-06 10:29 		Bou Mhel - El Bassatine 2.1030 2.1650   
Exchange Express
2026-05-06 09:38 		Ksar Hellal 2.1100 0.0000   
Now Xchange
2026-05-06 15:50 		Tunis 2.1150 2.1690   
Kantaoui Change
2026-05-06 11:28 		Sousse 2.1110 2.1500   
Switch Exchange
2026-05-06 14:40 		Le Kram 2.1000 2.1800   
Global Change
2026-05-06 09:08 		Sfax 2.1000 2.1400   
Lac Victoria Exchange
2026-05-06 10:14 		La Marsa 2.1000 2.1600   
* 以上列表仅涉及平台注册的交易所
** 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
13/64
银行最优惠利率
采购 2.0980
拍卖 2.1540
基于 07/05/2026的 2/17 家银行利率
最优惠的价格
采购: 2.0980
QNB
拍卖: 2.1540
QNB
统计资料
采购 拍卖
最低要求 2.0870 2.1540
平均值 2.0925 2.1600
最大值 2.0980 2.1660
on Google Play on the App Store

加元 变化历史记录

10天历史记录

日期 价值 变化 %变化
04/05/2026 2.1373 +0.0011 +0.0515% ▲
30/04/2026 2.1307 +0.0077 +0.3614% ▲
29/04/2026 2.1286 +0.0098 +0.4604% ▲
28/04/2026 2.1321 +0.0063 +0.2955% ▲
27/04/2026 2.1363 +0.0021 +0.0983% ▲
24/04/2026 2.1272 +0.0112 +0.5265% ▲
23/04/2026 2.1303 +0.0081 +0.3802% ▲
22/04/2026 2.1307 +0.0077 +0.3614% ▲
21/04/2026 2.1281 +0.0103 +0.4840% ▲
20/04/2026 2.1200 +0.0184 +0.8679% ▲

历史数据

期 价值 变化 %变化
1周 2.1321 +0.0063 +0.2955% ▲
1个月 2.1132 +0.0252 +1.1925% ▲
3个月 2.1191 +0.0193 +0.9108% ▲
6个月 2.0979 +0.0405 +1.9305% ▲
1 月 1 日 2.1231 +0.0153 +0.7206% ▲
1年 2.1680 -0.0296 -1.3653% ▼
3年 2.2645 -0.1261 -5.5686% ▼
5年 2.2402 -0.1018 -4.5442% ▼
10年 1.5420 +0.5964 +38.6770% ▲
Send a message in Messenger
本网站需要cookies的授权才能正常运行
本网站需要cookies的授权才能正常运行