• 电子邮件 : contact@dinartunisien.com
العربية English Français Deutsch Italiano Türk Español русский 中文

汇率从 加元 尼斯第纳尔折合为突尼斯第纳尔

星期四 18 九月 2025
1 cad = 2.1060 TND
▲ +0.2332% (+0.0049)
资源: Banque Centrale de Tunisie (2025-09-16)

汇率 加元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.

加元 银行汇率

状态 采购 拍卖
BH 2025-09-17 2.0660 2.1190
BTL 2025-09-17 2.0630 2.1470
Zitouna 2025-09-17 2.0800 2.1490
BT 2025-09-17 2.0660 2.1450
Amen Banque 2025-09-17 2.0690 2.2230
BNA 2025-09-17 2.0600 2.1400
Attijari Bank 2025-09-17 2.0620 2.1400
QNB 2025-09-17 2.0690 2.1250
BIAT 2025-09-17 2.0580 2.1260
STB 2025-09-17 2.0590 2.1210
BTE 2025-09-17 2.0760 2.1250
La Poste Tunisienne 2025-09-17 2.0710 2.1310
ATB 2025-09-17 2.0550 2.1420
UIB 2025-09-16 2.0750 2.1240
Al Baraka 2025-09-15 2.0750 2.1490
* 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
0/15

兑换处的汇率为加元

城市 采购 拍卖
Kriden Change
2025-09-18 07:43 		Tunis 2.0850 2.1200   
Mondial Change
2025-09-18 07:14 		Tunis 2.0900 2.1300   
Flash Cash Exchange
2025-09-18 07:38 		Ariana 2.0880 2.1650   
La Casa De Change
2025-09-18 07:05 		Ariana 2.0750 2.2050   
Safe Exchange
2025-09-17 10:29 		Ben Arous 2.0800 2.2000   
Karam Change
2025-09-17 16:34 		Tunis 2.0650 2.2500   
Moknine Change
2025-09-17 16:02 		Moknine 2.0870 0.0000   
City Change Sousse
2025-09-17 18:40 		Sousse 2.0900 2.2700   
Neji Currency Exchange
2025-09-17 13:53 		Moknine 2.0830 0.0000   
Monta Change
2025-09-17 09:00 		Sfax 2.0700 2.1600   
El Bankeji Exchange
2025-09-17 14:38 		Sayada 2.0800 0.0000   
Kricha Change
2025-09-17 19:19 		Monastir 2.0700 0.0000   
Bureau De Change Manar Al Saoud You Ka Exchange
2025-09-17 11:27 		Tunis 2.0880 2.1200   
BC of World
2025-09-17 18:02 		Ariana 2.0800 2.1300   
FiXi Exchange
2025-09-17 10:45 		Tunis 2.0650 2.1400   
Ice Exchange
2025-09-17 20:23 		Tunis 2.0750 2.1500   
We Exchange Ennasr 2
2025-09-17 18:55 		Ariana 2.0850 2.1500   
Now Xchange
2025-09-17 15:19 		Tunis 2.0900 2.1960   
Jlizi Change
2025-09-17 12:51 		Monastir 2.0700 2.1600   
King
2025-09-17 09:23 		Ksar Hellal 2.0750 0.0000   
Bureau de Change El Manar El Saoud
2025-09-17 10:54 		Tunis 2.0900 2.1200   
CHANGE 24/7
2025-09-17 10:29 		Hammamet 2.0850 2.1500   
Moneta
2025-09-17 17:37 		Tunis 2.0700 2.1500   
KA Change Al Amine
2025-09-17 16:15 		Sfax 2.0800 2.1600   
GOCASH Exchange
2025-09-17 10:41 		Le Bardo 2.0900 2.1300   
Exchange Express
2025-09-17 09:22 		Ksar Hellal 2.0800 0.0000   
Mina Change
2025-09-17 09:19 		Sousse 2.0800 2.1500   
Safa Change
2025-09-17 10:39 		Sousse 2.0800 0.0000   
Habib Exchange
2025-09-17 13:08 		Ariana 2.0880 2.1200   
Tarhouni Exchange
2025-09-17 09:31 		Téboulba 2.0300 2.1100   
K&H
2025-09-17 16:04 		Tunis 2.0900 2.1750   
Skill Exchange
2025-09-17 20:35 		La Marsa 2.0500 2.1100   
Sanary Change
2025-09-17 18:35 		Ariana 2.0700 2.1100   
Samiha Exchange
2025-09-17 09:10 		Tunis 2.0820 0.0000   
Tounsi Exchange Soukra
2025-09-17 10:51 		Ariana 2.0800 2.1200   
Bureau De Change El Manar
2025-09-17 10:21 		Tunis 2.0800 2.1200   
Floussi Change
2025-09-17 11:13 		Sfax 2.0800 2.1200   
Belair Change
2025-09-17 13:24 		Bou Mhel - El Bassatine 2.0800 2.1850   
البنكاجية / Al Bankajia
2025-09-17 10:43 		Nabeul 2.0900 2.1200   
Ghayth Change
2025-09-17 09:35 		Chebba 2.0700 2.2200   
Hdidar Change
2025-09-17 09:24 		Sfax 2.0700 2.1500   
Bassatine Exchange
2025-09-17 10:16 		Sfax 2.0800 2.1200   
Global Change
2025-09-17 08:58 		Sfax 2.0600 2.1400   
Royal Change
2025-09-17 10:36 		Tunis 2.0750 2.2050   
$Yrin€ Change
2025-09-17 09:54 		Sfax 2.0750 2.1600   
Syphax Exchange
2025-09-17 10:03 		Sfax 2.0700 2.1500   
Zouhaier Change
2025-09-17 17:38 		Kairouan 2.0800 2.1500   
Devise Gabes
2025-09-17 10:15 		Gabès 2.1050 2.2200   
Skander Change
2025-09-17 10:17 		Hammamet 2.0700 2.1800   
* 以上列表仅涉及平台注册的交易所
** 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
4/49
银行最优惠利率
采购 -
拍卖 -
基于 18/09/2025的 0/16 家银行利率
最优惠的价格
采购: -
拍卖: -
统计资料
采购 拍卖
最低要求 - -
平均值 - -
最大值 - -
on Google Play on the App Store

加元 变化历史记录

10天历史记录

日期 价值 变化 %变化
15/09/2025 2.1011 +0.0049 +0.2332% ▲
12/09/2025 2.1043 +0.0017 +0.0808% ▲
11/09/2025 2.1013 +0.0047 +0.2237% ▲
10/09/2025 2.1047 +0.0013 +0.0618% ▲
09/09/2025 2.1048 +0.0012 +0.0570% ▲
08/09/2025 2.1000 +0.0060 +0.2857% ▲
05/09/2025 2.1058 +0.0002 +0.0095% ▲
03/09/2025 2.1196 -0.0136 -0.6416% ▼
02/09/2025 2.1223 -0.0163 -0.7680% ▼
01/09/2025 2.1197 -0.0137 -0.6463% ▼

历史数据

期 价值 变化 %变化
1周 2.1048 +0.0012 +0.0570% ▲
1个月 2.1177 -0.0117 -0.5525% ▼
3个月 2.1756 -0.0696 -3.1991% ▼
6个月 2.1504 -0.0444 -2.0647% ▼
1 月 1 日 2.2276 -0.1216 -5.4588% ▼
1年 2.2360 -0.1300 -5.8140% ▼
3年 2.4104 -0.3044 -12.6286% ▼
5年 2.0838 +0.0222 +1.0654% ▲
10年 1.4689 +0.6371 +43.3726% ▲
Send a message in Messenger
本网站需要cookies的授权才能正常运行
本网站需要cookies的授权才能正常运行