• 电子邮件 : contact@dinartunisien.com
العربية English Français Deutsch Italiano Türk Español русский 中文

汇率从 加元 尼斯第纳尔折合为突尼斯第纳尔

星期四 31 七月 2025
1 cad = 2.1424 TND
▲ +0.2105% (+0.0045)
资源: Banque Centrale de Tunisie (2025-07-29)

汇率 加元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.

加元 银行汇率

状态 采购 拍卖
最优惠的价格 2.1140 2.1490
Attijari Bank 2025-07-31 2.1060 2.1860
STB 2025-07-31 2.0980 2.1640
BTK 2025-07-31 2.1230 2.1540
BTE 2025-07-31 2.1140 2.1630
BIAT 2025-07-31 2.0800 2.1490
QNB 2025-07-31 2.1030 2.1590
Amen Banque 2025-07-30 2.1070 2.2610
Zitouna 2025-07-30 2.0920 2.1870
BTL 2025-07-30 2.1000 2.1860
La Poste Tunisienne 2025-07-30 2.1090 2.1490
BH 2025-07-30 2.1030 2.1570
BT 2025-07-30 2.1030 2.1840
BNA 2025-07-30 2.1000 2.1700
UIB 2025-07-30 2.1080 2.1580
ATB 2025-07-30 2.0910 2.1810
TSB 2025-07-29 2.0440 2.2440
Al Baraka 2025-07-29 2.1190 2.1910
* 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
6/17

兑换处的汇率为加元

城市 采购 拍卖
Moknine Change
2025-07-31 10:04 		Moknine 2.1200 0.0000   
El Bankeji Exchange
2025-07-31 10:15 		Sayada 2.1300 0.0000   
Kricha Change
2025-07-31 10:49 		Monastir 2.0910 0.0000   
Safe Exchange
2025-07-31 10:41 		Ben Arous 2.1100 2.2100   
Bureau de Change El Manar El Saoud
2025-07-31 09:19 		Tunis 2.1200 2.1400   
BC of World
2025-07-31 09:29 		Ariana 2.1300 2.1900   
City Change Sousse
2025-07-31 10:34 		Sousse 2.1230 2.2950   
Ice Exchange
2025-07-31 10:59 		Tunis 2.1200 2.1800   
Mondial Change
2025-07-31 10:32 		Tunis 2.1250 2.1500   
Monta Change
2025-07-31 10:22 		Sfax 2.1200 2.1800   
Moneta
2025-07-31 10:21 		Tunis 2.1250 2.1700   
We Exchange Ennasr 2
2025-07-31 09:09 		Ariana 2.1150 2.1650   
Jlizi Change
2025-07-31 09:33 		Monastir 2.0950 2.1600   
CHANGE 24/7
2025-07-31 10:00 		Hammamet 2.1200 2.2000   
Flash Cash Exchange
2025-07-31 10:52 		Ariana 2.1300 2.2500   
Habib Exchange
2025-07-31 10:53 		Ariana 2.1250 2.1550   
Mina Change
2025-07-31 10:38 		Sousse 2.1300 2.1500   
Karam Change
2025-07-31 09:23 		Tunis 2.1200 2.2500   
King
2025-07-31 08:58 		Ksar Hellal 2.1200 0.0000   
KA Change Al Amine
2025-07-31 10:56 		Sfax 2.1200 2.1600   
La Casa De Change
2025-07-31 10:41 		Ariana 2.1190 2.3000   
GOCASH Exchange
2025-07-31 10:31 		Le Bardo 2.1200 2.1700   
Ghayth Change
2025-07-31 10:19 		Chebba 2.0900 2.2200   
Safa Change
2025-07-31 10:05 		Sousse 2.1300 0.0000   
Royal Change
2025-07-31 09:44 		Tunis 2.1160 2.2500   
Sanary Change
2025-07-31 10:54 		Ariana 2.1000 2.1400   
Now Xchange
2025-07-31 00:45 		Tunis 2.1250 2.1960   
FiXi Exchange
2025-07-31 10:41 		Tunis 2.1150 2.2450   
Tounsi Exchange Soukra
2025-07-31 09:27 		Ariana 2.1300 2.1450   
Zouhaier Change
2025-07-31 08:36 		Kairouan 2.1200 2.1800   
$Yrin€ Change
2025-07-31 10:21 		Sfax 2.1200 2.1800   
Hdidar Change
2025-07-31 10:34 		Sfax 2.1200 2.1600   
Skander Change
2025-07-31 09:11 		Hammamet 2.1200 2.1800   
Queen Change
2025-07-31 10:01 		Menzel Kamel 2.1100 2.3500   
البنكاجية / Al Bankajia
2025-07-31 09:25 		Nabeul 2.1300 2.1450   
Global Change
2025-07-31 09:56 		Sfax 2.1100 2.1600   
Kribi Exchange
2025-07-31 09:08 		Tunis 2.1500 2.2000   
Neapolis Exchange
2025-07-31 10:58 		Nabeul 2.1250 2.1400   
Charles du gaulles change
2025-07-31 09:26 		Tunis 2.1100 2.2000   
Neji Currency Exchange
2025-07-30 11:28 		Moknine 2.1200 0.0000   
Bassatine Exchange
2025-07-30 10:48 		Sfax 2.1100 2.1700   
Floussi Change
2025-07-30 10:11 		Sfax 2.1100 2.1700   
Sousse Change
2025-07-30 13:07 		Kantaoui 2.1060 2.3000   
Bureau De Change El Manar
2025-07-30 13:24 		Tunis 2.1200 2.1400   
Exchange Express
2025-07-30 11:23 		Ksar Hellal 2.1200 0.0000   
Skill Exchange
2025-07-30 09:19 		La Marsa 2.0900 2.1400   
Tarhouni Exchange
2025-07-30 09:47 		Téboulba 2.0800 2.2500   
Devise Gabes
2025-07-30 09:04 		Gabès 2.1250 2.2200   
Multi Change
2025-07-30 12:03 		La Marsa 2.1100 2.2300   
Samiha Exchange
2025-07-30 09:53 		Tunis 2.1200 0.0000   
Syphax Exchange
2025-07-30 10:03 		Sfax 2.1150 2.1700   
City Change 14 Janvier
2025-07-30 11:48 		Sousse 2.1170 2.4000   
Kantaoui Change
2025-07-30 10:31 		Sousse 2.1200 2.1600   
* 以上列表仅涉及平台注册的交易所
** 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
39/53
银行最优惠利率
采购 2.1140
拍卖 2.1490
基于 31/07/2025的 6/18 家银行利率
最优惠的价格
采购: 2.1140
BTE
拍卖: 2.1490
BIAT
统计资料
采购 拍卖
最低要求 2.0800 2.1490
平均值 2.1002 2.1642
最大值 2.1140 2.1860
on Google Play on the App Store

加元 变化历史记录

10天历史记录

日期 价值 变化 %变化
28/07/2025 2.1379 +0.0045 +0.2105% ▲
24/07/2025 2.1413 +0.0011 +0.0514% ▲
23/07/2025 2.1488 -0.0064 -0.2978% ▼
22/07/2025 2.1384 +0.0040 +0.1871% ▲
21/07/2025 2.1387 +0.0037 +0.1730% ▲
18/07/2025 2.1411 +0.0013 +0.0607% ▲
17/07/2025 2.1393 +0.0031 +0.1449% ▲
16/07/2025 2.1020 +0.0404 +1.9220% ▲
15/07/2025 2.1411 +0.0013 +0.0607% ▲
14/07/2025 2.1402 +0.0022 +0.1028% ▲

历史数据

期 价值 变化 %变化
1周 2.1384 +0.0040 +0.1871% ▲
1个月 2.1374 +0.0050 +0.2339% ▲
3个月 2.1571 -0.0147 -0.6815% ▼
6个月 2.2090 -0.0666 -3.0149% ▼
1 月 1 日 2.2276 -0.0852 -3.8247% ▼
1年 2.2472 -0.1048 -4.6636% ▼
3年 2.4330 -0.2906 -11.9441% ▼
5年 2.0587 +0.0837 +4.0657% ▲
10年 1.5067 +0.6357 +42.1915% ▲
Send a message in Messenger
本网站需要cookies的授权才能正常运行
本网站需要cookies的授权才能正常运行