汇率 加元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
城市 | 采购 | 拍卖 | |||
---|---|---|---|---|---|
Royal Change
2025-05-01 07:40 |
Tunis | 2.1400 | 2.2700 | ||
La Casa De Change
2025-05-01 07:43 |
Ariana | 2.1350 | 2.3000 | ||
Neji Currency Exchange
2025-04-30 16:07 |
Moknine | |
|
||
Moknine Change
2025-04-30 15:08 |
Moknine | |
|
||
Habib Exchange
2025-04-30 17:21 |
Ariana | |
|
||
Karam Change
2025-04-30 20:06 |
Tunis | |
|
||
Ice Exchange
2025-04-30 18:08 |
Tunis | |
|
||
K&H
2025-04-30 19:01 |
Tunis | |
|
||
El Bankeji Exchange
2025-04-30 14:54 |
Sayada | |
|
||
BC of World
2025-04-30 19:37 |
Ariana | |
|
||
Skill Exchange
2025-04-30 11:14 |
La Marsa | |
|
||
Moneta
2025-04-30 12:45 |
Tunis | |
|
||
CHANGE 24/7
2025-04-30 14:06 |
Hammamet | |
|
||
Bureau de Change El Manar El Saoud
2025-04-30 11:16 |
Tunis | |
|
||
Mondial Change
2025-04-30 13:24 |
Tunis | |
|
||
We Exchange Ennasr 2
2025-04-30 09:34 |
Ariana | |
|
||
King
2025-04-30 11:38 |
Ksar Hellal | |
|
||
Kricha Change
2025-04-30 11:40 |
Monastir | |
|
||
Sousse Change
2025-04-30 11:30 |
Kantaoui | |
|
||
City Change Sousse
2025-04-30 10:13 |
Sousse | |
|
||
FiXi Exchange
2025-04-30 10:59 |
Tunis | |
|
||
Multi Change
2025-04-30 16:43 |
La Marsa | |
|
||
Flash Cash Exchange
2025-04-30 13:08 |
Ariana | |
|
||
Safa Change
2025-04-30 13:35 |
Sousse | |
|
||
Queen Change
2025-04-30 09:22 |
Menzel Kamel | |
|
||
GOCASH Exchange
2025-04-30 10:58 |
Le Bardo | |
|
||
Sanary Change
2025-04-30 19:41 |
Ariana | |
|
||
Ghayth Change
2025-04-30 08:14 |
Chebba | |
|
||
Mina Change
2025-04-30 12:02 |
Sousse | |
|
||
Monta Change
2025-04-30 08:15 |
Sfax | |
|
||
KA Change Al Amine
2025-04-30 16:35 |
Sfax | |
|
||
Zouhaier Change
2025-04-30 13:05 |
Kairouan | |
|
||
Samiha Exchange
2025-04-30 10:26 |
Tunis | |
|
||
Tounsi Exchange Soukra
2025-04-30 09:15 |
Ariana | |
|
||
Hdidar Change
2025-04-30 11:31 |
Sfax | |
|
||
Floussi Change
2025-04-30 12:11 |
Sfax | |
|
||
Tarhouni Exchange
2025-04-30 17:52 |
Téboulba | |
|
||
Bassatine Exchange
2025-04-30 12:44 |
Sfax | |
|
||
Exchange Express
2025-04-30 11:48 |
Ksar Hellal | |
|
||
Lac Victoria Exchange
2025-04-30 18:58 |
La Marsa | |
|
||
City Change 14 Janvier
2025-04-30 09:07 |
Sousse | |
|
||
Global Change
2025-04-30 10:56 |
Sfax | |
|
||
Menzah Exchange
na |
Ariana | 0.0000 | 2.4400 | ||
Safe Exchange
2025-04-30 09:35 |
Ben Arous | |
|
||
Devise Gabes
2025-04-30 12:24 |
Gabès | |
|
||
Convertio
2025-04-30 10:23 |
La Marsa | |
|
||
Skander Change
2025-04-30 12:05 |
Hammamet | |
|
日期 | 价值 | 变化 | %变化 | |
---|---|---|---|---|
28/04/2025 | 2.1610 | -0.0039 | -0.1805% | ▼ |
25/04/2025 | 2.1625 | -0.0054 | -0.2497% | ▼ |
24/04/2025 | 2.1584 | -0.0013 | -0.0602% | ▼ |
23/04/2025 | 2.1624 | -0.0053 | -0.2451% | ▼ |
22/04/2025 | 2.1480 | +0.0091 | +0.4236% | ▲ |
21/04/2025 | 2.1508 | +0.0063 | +0.2929% | ▲ |
18/04/2025 | 2.1585 | -0.0014 | -0.0649% | ▼ |
17/04/2025 | 2.1597 | -0.0026 | -0.1204% | ▼ |
16/04/2025 | 2.1511 | +0.0060 | +0.2789% | ▲ |
15/04/2025 | 2.1655 | -0.0084 | -0.3879% | ▼ |
期 | 价值 | 变化 | %变化 | |
---|---|---|---|---|
1周 | 2.1480 | +0.0091 | +0.4236% | ▲ |
1个月 | 2.1643 | -0.0072 | -0.3327% | ▼ |
3个月 | 2.2090 | -0.0519 | -2.3495% | ▼ |
6个月 | 2.2402 | -0.0831 | -3.7095% | ▼ |
1 月 1 日 | 2.2276 | -0.0705 | -3.1648% | ▼ |
1年 | 2.3021 | -0.1450 | -6.2986% | ▼ |
3年 | 2.3962 | -0.2391 | -9.9783% | ▼ |
5年 | 2.0820 | +0.0751 | +3.6071% | ▲ |
10年 | 1.5973 | +0.5598 | +35.0466% | ▲ |