汇率 加元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
City Change Sousse 2024-05-09 16:33 |
Sousse | 2.2720 | 2.3200 | ||
|
City Change 14 Janvier 2024-05-09 15:35 |
Sousse | 2.2700 | 2.4000 | ||
|
CHANGE 24/7 2024-05-09 10:50 |
Hammamet | 2.2700 | 2.3400 | ||
|
Monta Change 2024-05-09 10:54 |
Sfax | 2.2600 | 2.3900 | ||
|
Sousse Change 2024-05-09 09:49 |
Kantaoui | 2.2600 | 2.3500 | ||
|
Sanary Change 2024-05-09 15:05 |
Ariana | 2.2500 | 2.3500 | ||
|
Moneta 2024-05-09 13:15 |
Tunis | 2.2500 | 2.3300 | ||
|
Neji Currency Exchange 2024-05-09 14:27 |
Moknine | 2.3100 | 0.0000 | ||
|
Skill Exchange 2024-05-09 15:05 |
La Marsa | 2.2400 | 2.3000 | ||
|
Flash Cash Exchange 2024-05-09 10:47 |
Ariana | 2.2600 | 2.4000 | ||
|
La Casa De Change 2024-05-09 12:04 |
Ariana | 2.2600 | 2.4500 | ||
|
El Bankeji Exchange 2024-05-09 15:32 |
Sayada | 2.2700 | 0.0000 | ||
|
Lac Victoria Exchange 2024-05-09 09:05 |
La Marsa | 2.2600 | 2.3300 | ||
|
Mina Change 2024-05-09 12:42 |
Sousse | 2.2700 | 2.3300 | ||
|
$Yrin€ Change 2024-05-09 10:29 |
Sfax | 2.2600 | 2.4100 | ||
|
We Exchange Ennasr 2 2024-05-09 10:55 |
Ariana | 2.2300 | 2.3200 | ||
|
Kricha Change 2024-05-09 15:59 |
Monastir | 2.2100 | 2.3200 | ||
|
Multi Change 2024-05-09 15:06 |
La Marsa | 2.2700 | 2.3400 | ||
|
Karam Change 2024-05-09 15:52 |
Tunis | 2.2600 | 2.4000 | ||
|
Bureau de Change El Manar El Saoud 2024-05-09 11:13 |
Tunis | 2.2800 | 2.3200 | ||
|
FiXi Exchange 2024-05-09 09:47 |
Tunis | 2.2700 | 2.3600 | ||
|
Mondial Change 2024-05-09 14:11 |
Tunis | 2.2700 | 2.4000 | ||
|
Hdidar Change 2024-05-09 10:39 |
Sfax | 2.2600 | 2.4000 | ||
|
Zouhaier Change 2024-05-09 16:31 |
Kairouan | 2.2700 | 2.3500 | ||
|
Samiha Exchange 2024-05-09 09:38 |
Tunis | 2.2650 | 0.0000 | ||
|
Monastir Change 2024-05-09 14:09 |
Monastir | 2.2600 | 2.3500 | ||
|
BC of World 2024-05-09 15:56 |
Ariana | 2.2700 | 2.3200 | ||
|
KA Change Al Amine 2024-05-09 15:52 |
Sfax | 2.2500 | 2.3450 | ||
|
Moknine Change 2024-05-09 14:05 |
Moknine | 2.2750 | 2.3600 | ||
|
Tounsi Exchange Soukra 2024-05-09 11:34 |
Ariana | 2.2650 | 2.3200 | ||
|
Bassatine Exchange 2024-05-09 13:48 |
Sfax | 2.2500 | 2.3500 | ||
|
Ice Exchange 2024-05-09 13:00 |
Tunis | 2.2600 | 2.3900 | ||
|
Bureau De Change El Manar 2024-05-09 14:09 |
Tunis | 2.2600 | 2.3200 | ||
|
Floussi Change 2024-05-09 13:11 |
Sfax | 2.2500 | 2.3500 | ||
|
Goulette Exchange (CITY exchange Branch) 2024-05-09 13:48 |
Tunis | 2.2700 | 2.3300 | ||
|
BLS Change 2024-05-09 09:37 |
Zarzis | 2.2400 | 2.3800 | ||
|
Global Change 2024-05-09 10:58 |
Sfax | 2.2600 | 2.3500 | ||
|
Banlieu Sud Change Hamam lif 2024-05-09 13:38 |
Hammam Lif | 2.2570 | 2.3180 | ||
|
Banlieu Sud Change 2024-05-09 13:26 |
Ezzahra | 2.2570 | 2.3180 | ||
|
Ghayth Change 2024-05-09 15:51 |
Chebba | 2.2400 | 2.3000 | ||
|
El Mourouj exchange 2024-05-09 13:08 |
El Mourouj | 2.2570 | 2.3180 | ||
|
Hafsa Exchange 2024-05-09 13:16 |
Monastir | 2.3000 | 2.3550 | ||
|
Fares Change 2024-05-09 11:38 |
Sousse | 2.1300 | 2.3470 | ||
|
البنكاجية / Al Bankajia 2024-05-08 10:34 |
Nabeul | |
|
||
|
Syphax Exchange 2024-05-08 10:06 |
Sfax | |
|
||
|
Wall Street Exchange 2024-05-08 09:52 |
Sousse | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 06/05/2024 | 2.2908 | -0.0048 | -0.2095% | ▼ |
| 03/05/2024 | 2.2915 | -0.0055 | -0.2400% | ▼ |
| 30/04/2024 | 2.2891 | -0.0031 | -0.1354% | ▼ |
| 29/04/2024 | 2.3021 | -0.0161 | -0.6994% | ▼ |
| 26/04/2024 | 2.3037 | -0.0177 | -0.7683% | ▼ |
| 25/04/2024 | 2.2930 | -0.0070 | -0.3053% | ▼ |
| 24/04/2024 | 2.2963 | -0.0103 | -0.4485% | ▼ |
| 23/04/2024 | 2.3023 | -0.0163 | -0.7080% | ▼ |
| 22/04/2024 | 2.3021 | -0.0161 | -0.6994% | ▼ |
| 19/04/2024 | 2.2939 | -0.0079 | -0.3444% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 2.2891 | -0.0031 | -0.1354% | ▼ |
| 1个月 | 2.2952 | -0.0092 | -0.4008% | ▼ |
| 3个月 | 2.3232 | -0.0372 | -1.6012% | ▼ |
| 6个月 | 2.2951 | -0.0091 | -0.3965% | ▼ |
| 1 月 1 日 | 2.3223 | -0.0363 | -1.5631% | ▼ |
| 1年 | 2.2782 | +0.0078 | +0.3424% | ▲ |
| 3年 | 2.2519 | +0.0341 | +1.5143% | ▲ |
| 5年 | 2.2238 | +0.0622 | +2.7970% | ▲ |
| 10年 | 1.4646 | +0.8214 | +56.0836% | ▲ |
07/05/2024
