汇率从 加元 尼斯第纳尔折合为突尼斯第纳尔

星期二 22 四月 2025
1 cad = 2.1508 TND
-0.3567% (-0.0077)
资源: Banque Centrale de Tunisie (2025-04-21)

汇率 加元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.

加元 银行汇率

状态 采购 拍卖
最优惠的价格 2.1320 2.1650
Attijari Bank 2025-04-22 2.1090 2.1890
ATB 2025-04-22 2.1120 2.1910
BNA 2025-04-22 2.1100 2.1800
Zitouna 2025-04-22 2.1270 2.1970
Al Baraka 2025-04-22 2.1240 2.1970
BTL 2025-04-22 2.1000 2.1700
BIAT 2025-04-22 2.1010 2.1710
La Poste Tunisienne 2025-04-22 2.1320 2.2420
QNB 2025-04-22 2.1090 2.1650
STB 2025-04-22 2.1170 2.1810
BTK 2025-04-22 2.1320 2.1640
BT 2025-04-18 2.1260 2.2040
BH 2025-04-18 2.1220 2.1840
Amen Banque 2025-04-18 2.1260 2.2810
UIB 2025-04-18 2.1270 2.1780
BTE 2025-04-18 2.1330 2.1840
* 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前,您应该确认当前汇率。
11/16

兑换处的汇率为加元

城市 采购 拍卖
Moknine Change
2025-04-22 11:58
Moknine 2.1300 0.0000   
Neji Currency Exchange
2025-04-22 15:47
Moknine 2.1310 0.0000   
Karam Change
2025-04-22 21:27
Tunis 2.1200 2.3000   
Sousse Change
2025-04-22 09:34
Kantaoui 2.1150 2.2100   
Moneta
2025-04-22 12:03
Tunis 2.1200 2.2400   
City Change Sousse
2025-04-22 10:41
Sousse 2.1260 2.2950   
Multi Change
2025-04-22 17:22
La Marsa 2.1300 2.2700   
King
2025-04-22 09:25
Ksar Hellal 2.1250 0.0000   
Mina Change
2025-04-22 14:38
Sousse 2.1300 3.2000   
Tarhouni Exchange
2025-04-22 13:59
Téboulba 2.1100 2.2500   
We Exchange Ennasr 2
2025-04-22 09:49
Ariana 2.1300 2.2200   
BC of World
2025-04-22 17:43
Ariana 2.1200 2.2200   
Queen Change
2025-04-22 08:00
Menzel Kamel 2.1000 2.2600   
Mondial Change
2025-04-22 19:33
Tunis 2.1300 2.2400   
Kricha Change
2025-04-22 11:40
Monastir 2.1200 0.0000   
Skill Exchange
2025-04-22 12:38
La Marsa 2.1000 2.1500   
Habib Exchange
2025-04-22 10:18
Ariana 2.1300 2.2300   
CHANGE 24/7
2025-04-22 11:35
Hammamet 2.1300 2.2500   
El Bankeji Exchange
2025-04-22 18:58
Sayada 2.1200 0.0000   
FiXi Exchange
2025-04-22 09:53
Tunis 2.1200 2.2400   
Royal Change
2025-04-22 15:51
Tunis 2.1250 2.2550   
Ice Exchange
2025-04-22 13:13
Tunis 2.1300 2.2450   
Exchange Express
2025-04-22 15:54
Ksar Hellal 2.1250 0.0000   
KA Change Al Amine
2025-04-22 16:33
Sfax 2.1300 2.2100   
Flash Cash Exchange
2025-04-22 12:29
Ariana 2.1150 2.4000   
Hdidar Change
2025-04-22 11:51
Sfax 2.1250 2.2000   
Sanary Change
2025-04-22 17:26
Ariana 2.1300 2.1700   
Tounsi Exchange Soukra
2025-04-22 10:20
Ariana 2.1300 2.1500   
GOCASH Exchange
2025-04-22 12:20
Le Bardo 2.1500 2.1900   
Monta Change
2025-04-22 08:08
Sfax 2.1200 2.2500   
Safa Change
2025-04-22 11:01
Sousse 2.1300 2.1520   
Samiha Exchange
2025-04-22 09:36
Tunis 2.1300 0.0000   
Zouhaier Change
2025-04-22 09:35
Kairouan 2.1300 2.2000   
$Yrin€ Change
2025-04-22 09:46
Sfax 2.1200 2.2300   
Ghayth Change
2025-04-22 08:05
Chebba 2.1150 2.3500   
City Change 14 Janvier
2025-04-22 10:04
Sousse 2.1320 2.4000   
Floussi Change
2025-04-22 10:56
Sfax 2.1200 2.2300   
Global Change
2025-04-22 09:41
Sfax 2.1300 2.2000   
البنكاجية / Al Bankajia
2025-04-22 12:27
Nabeul 2.1400 2.2000   
K&H
2025-04-22 17:16
Tunis 2.1250 2.1850   
Bureau de Change El Manar El Saoud
2025-04-22 16:06
Tunis 2.1300 2.2500   
Bassatine Exchange
2025-04-22 10:12
Sfax 2.1200 2.2300   
La Casa De Change
2025-04-22 21:26
Ariana 2.1250 2.3000   
Banlieu Sud Change
2025-04-22 09:41
Ezzahra 2.1170 2.1810   
Banlieu Sud Change Hamam lif
2025-04-22 09:41
Hammam Lif 2.1170 2.1810   
Belair Change
2025-04-22 09:57
Bou Mhel - El Bassatine 2.1140 2.1700   
Menzah Exchange
na
Ariana 0.0000 2.4400   
El Mourouj exchange
2025-04-22 09:56
El Mourouj 2.1170 2.1810   
Carthage Eagle Exchange
2025-04-22 10:37
Le Bardo 2.1100 2.1700   
Lac Victoria Exchange
2025-04-22 15:27
La Marsa 2.1200 2.2000   
Bureau De Change El Manar
2025-04-22 16:24
Tunis 2.1300 2.1850   
Now Xchange
2025-04-22 15:31
Tunis 2.1300 2.2300   
Kribi Exchange
2025-04-22 10:14
Tunis 2.1000 2.3000   
Goulette Exchange (CITY exchange Branch)
2025-04-22 10:49
Tunis 2.1300 2.2000   
Syphax Exchange
2025-04-22 13:25
Sfax 2.1200 2.2100   
Convertio
2025-04-22 15:40
La Marsa 2.1100 2.2300   
Devise Gabes
2025-04-21 10:07
Gabès 2.1400 2.3000   
Kantaoui Change
2025-04-21 17:28
Sousse 2.1200 2.1800   
Tanit change
2025-04-21 18:46
Tunis 2.1000 2.2600   
* 以上列表仅涉及平台注册的交易所
** 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前,您应该确认当前汇率。
56/59
银行最优惠利率
采购 2.1320
拍卖 2.1650
基于 22/04/2025的 11/17 家银行利率
最优惠的价格
采购: 2.1320
La Poste Tunisienne BTK
拍卖: 2.1650
QNB
统计资料
采购 拍卖
最低要求 2.1000 2.1650
平均值 2.1141 2.1883
最大值 2.1320 2.2420

加元 变化历史记录

10天历史记录

日期 价值 变化 %变化
18/04/2025 2.1585 -0.0077 -0.3567%
17/04/2025 2.1597 -0.0089 -0.4121%
16/04/2025 2.1511 -0.0003 -0.0139%
15/04/2025 2.1655 -0.0147 -0.6788%
14/04/2025 2.1663 -0.0155 -0.7155%
11/04/2025 2.1601 -0.0093 -0.4305%
10/04/2025 2.1671 -0.0163 -0.7522%
08/04/2025 2.1782 -0.0274 -1.2579%
07/04/2025 2.1634 -0.0126 -0.5824%
04/04/2025 2.1552 -0.0044 -0.2042%

历史数据

价值 变化 %变化
1周 2.1663 -0.0155 -0.7155%
1个月 2.1615 -0.0107 -0.4950%
3个月 2.2180 -0.0672 -3.0298%
6个月 2.2421 -0.0913 -4.0721%
1 月 1 日 2.2276 -0.0768 -3.4477%
1年 2.3021 -0.1513 -6.5723%
3年 2.3922 -0.2414 -10.0911%
5年 2.0410 +0.1098 +5.3797%
10年 1.5968 +0.5540 +34.6944%