汇率 卡塔尔里亚尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-10-06 10:09 |
Tunis | 8.1360 | 8.1590 | ||
|
City Change Sousse
2026-10-06 10:07 |
Sousse | 8.1340 | 8.2500 | ||
|
Multi Change
2026-10-06 13:35 |
La Marsa | 8.1300 | 8.3000 | ||
|
Now Xchange
2026-10-06 10:34 |
Tunis | 8.1300 | 8.2900 | ||
|
BC of World
2026-10-06 15:50 |
Ariana | 8.0500 | 8.2200 | ||
|
Sousse Change
2026-10-06 16:30 |
Kantaoui | 8.0800 | 8.0550 | ||
|
Exchange Kingdom By Houimel
2026-10-06 11:37 |
M'saken | 8.1280 | 8.2490 | ||
|
Neji Currency Exchange
2026-10-06 15:54 |
Moknine | 8.1200 | 8.5000 | ||
|
Ice Exchange
2026-10-06 12:41 |
Tunis | 8.1200 | 8.4500 | ||
|
N₿ EXCHANGE
2026-10-06 09:19 |
Mahdia | 8.0000 | 8.2000 | ||
|
El Bankeji Exchange
2026-10-06 13:06 |
Sayada | 8.1260 | 0.0000 | ||
|
Swap Exchange Mourouj 1
2026-10-06 11:37 |
El Mourouj | 8.0800 | 8.2000 | ||
|
Mondial Change
2026-10-06 11:59 |
Tunis | 8.1400 | 8.1900 | ||
|
Moknine Change
2026-10-06 11:35 |
Moknine | 8.1300 | 8.1400 | ||
|
Moneta
2026-10-06 14:50 |
Tunis | 8.1100 | 8.1200 | ||
|
Golden Change
2026-10-06 16:53 |
Hammam Sousse | 8.0800 | 8.2550 | ||
|
Safe Exchange
2026-10-06 10:55 |
Ben Arous | 8.0000 | 8.3000 | ||
|
$Yrin€ Change
2026-10-06 09:35 |
Sfax | 8.1100 | 8.3000 | ||
|
CHANGE 24/7
2026-10-06 10:45 |
Hammamet | 8.1100 | 8.8500 | ||
|
Flash Cash Exchange
2026-10-06 11:55 |
Ariana | 8.1300 | 8.2000 | ||
|
The Currency Corner
2026-10-06 09:52 |
Mahdia | 8.0450 | 8.0000 | ||
|
Palmarium Exchange
2026-10-06 10:59 |
La Marsa | 8.1300 | 8.1550 | ||
|
FiXi Exchange
2026-10-06 15:10 |
Tunis | 8.0800 | 8.2800 | ||
|
Tarhouni Exchange
2026-10-06 10:31 |
Téboulba | 7.8900 | 7.9100 | ||
|
Kricha Change
2026-10-06 15:07 |
Monastir | 7.8810 | 0.0000 | ||
|
Bureau De Change El Manar
2026-10-06 15:39 |
Tunis | 8.0800 | 8.1900 | ||
|
Bassatine Exchange
2026-10-06 10:11 |
Sfax | 8.1200 | 8.3500 | ||
|
Zouhaier Change
2026-10-06 16:44 |
Kairouan | 8.0900 | 8.1500 | ||
|
Just Change
2026-10-06 15:21 |
Tunis | 8.0200 | 8.1200 | ||
|
Tounsi Exchange Soukra
2026-10-06 12:37 |
Ariana | 8.1350 | 8.1800 | ||
|
Switch Exchange
2026-10-06 10:07 |
Le Kram | 8.0800 | 8.2000 | ||
|
Royal Change
2026-10-06 10:03 |
Tunis | 8.1000 | 8.2400 | ||
|
Bureau de Change El Manar El Saoud
2026-10-06 09:35 |
Tunis | 8.1300 | 8.1500 | ||
|
Skill Exchange
2026-10-06 09:32 |
La Marsa | 8.0900 | 8.2500 | ||
|
KA Change Al Amine
2026-10-06 15:20 |
Sfax | 8.1100 | 8.2000 | ||
|
Samiha Exchange
2026-10-06 11:17 |
Tunis | 8.0000 | 0.0000 | ||
|
City Change 14 Janvier
2026-10-06 11:46 |
Sousse | 8.1300 | 8.4000 | ||
|
Mina Change
2026-10-06 12:40 |
Sousse | 8.1300 | 8.0000 | ||
|
Floussi Change
2026-10-06 10:48 |
Sfax | 8.1200 | 8.3500 | ||
|
Sanary Change
2026-10-06 16:09 |
Ariana | 8.0500 | 8.2000 | ||
|
Tchouch Premium Exchange
2026-10-06 11:22 |
Téboulba | 8.1300 | 0.0000 | ||
|
GOCASH Exchange
2026-10-06 09:33 |
Le Bardo | 8.1300 | 8.1800 | ||
|
Hdidar Change
2026-10-06 09:50 |
Sfax | 8.1100 | 8.2000 | ||
|
Exchange Express
2026-10-06 09:04 |
Ksar Hellal | 8.1000 | 0.0000 | ||
|
Bureau De Change Ajmi
2026-10-06 10:25 |
M'saken | 8.0500 | 0.0000 | ||
|
La Casa De Change
2026-10-06 08:46 |
Ariana | 8.0800 | 8.1800 | ||
|
البنكاجية / Al Bankajia
na |
Nabeul | 0.0000 | 8.1600 | ||
|
Queen Change
2026-10-06 10:15 |
Menzel Kamel | 7.9950 | 8.2500 | ||
|
Bureau de change Mounira Limem Charguia 2
2026-10-06 15:22 |
Ariana | 7.9380 | 8.1106 | ||
|
B-Quick Exchange
2026-10-06 12:58 |
Tunis | 8.0100 | 8.3200 | ||
|
Global Change
2026-10-06 09:57 |
Sfax | 8.1000 | 8.2500 | ||
|
Stadium Exchange
2026-10-06 10:52 |
La Marsa | 7.8200 | 8.1200 | ||
|
Kribi Exchange
2026-10-06 09:03 |
Tunis | 8.0000 | 8.0000 | ||
|
El Mourouj exchange
2026-10-06 13:00 |
El Mourouj | 8.0000 | 8.3440 | ||
|
Belair Change
2026-10-06 11:44 |
Bou Mhel - El Bassatine | 8.1050 | 0.0000 | ||
|
Banlieu Sud Change Hamam lif
2026-10-06 13:34 |
Hammam Lif | 8.0000 | 8.3440 | ||
|
Banlieu Sud Change
2026-10-06 13:02 |
Ezzahra | 8.0000 | 8.3440 | ||
|
Money Ex Change
2026-10-06 09:02 |
Tunis | 7.9000 | 8.2000 | ||
|
Ben Arous Exchange
2026-10-06 09:29 |
Ben Arous | 8.0070 | 8.3270 | ||
|
Prestige Change
2026-10-06 12:25 |
Le Kef | 8.1050 | 7.9400 | ||
|
Habib Exchange
2026-10-05 20:55 |
Ariana | |
|
||
|
Jlizi Change
2026-10-05 10:00 |
Monastir | |
|
||
|
Syphax Exchange
2026-10-05 10:54 |
Sfax | |
|
||
|
Chairat Change
2026-10-05 09:39 |
Tunis | |
|
||
|
Tanit change
2026-10-05 15:25 |
Tunis | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 02/10/2026 | 8.1618 | 0.0000 | 0.0000% | ⚊ |
| 01/10/2026 | 8.1580 | +0.0038 | +0.0466% | ▲ |
| 30/09/2026 | 8.1263 | +0.0355 | +0.4369% | ▲ |
| 29/09/2026 | 8.1346 | +0.0272 | +0.3344% | ▲ |
| 28/09/2026 | 8.1206 | +0.0412 | +0.5074% | ▲ |
| 25/09/2026 | 8.1106 | +0.0512 | +0.6313% | ▲ |
| 24/09/2026 | 8.1287 | +0.0331 | +0.4072% | ▲ |
| 23/09/2026 | 8.1070 | +0.0548 | +0.6760% | ▲ |
| 22/09/2026 | 8.0804 | +0.0814 | +1.0074% | ▲ |
| 21/09/2026 | 8.0729 | +0.0889 | +1.1012% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 8.1206 | +0.0412 | +0.5074% | ▲ |
| 1个月 | 7.9939 | +0.1679 | +2.1004% | ▲ |
| 3个月 | 8.1142 | +0.0476 | +0.5866% | ▲ |
| 6个月 | 8.0610 | +0.1008 | +1.2505% | ▲ |
| 1 月 1 日 | 7.9791 | +0.1827 | +2.2897% | ▲ |
| 1年 | 8.0116 | +0.1502 | +1.8748% | ▲ |
| 3年 | 8.7234 | -0.5616 | -6.4379% | ▼ |
| 5年 | 7.7583 | +0.4035 | +5.2009% | ▲ |
| 10年 | 6.0429 | +2.1189 | +35.0643% | ▲ |
05/10/2026
