汇率 卡塔尔里亚尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-03-16 11:41 |
Tunis | 8.0420 | 8.0690 | ||
|
Habib Exchange
2026-03-16 11:01 |
Ariana | 8.0200 | 8.3300 | ||
|
City Change Sousse
2026-03-16 12:04 |
Sousse | 8.0380 | 8.2500 | ||
|
Neji Currency Exchange
2026-03-16 13:49 |
Moknine | 8.0260 | 0.0000 | ||
|
Moknine Change
2026-03-16 10:47 |
Moknine | 8.0300 | 0.0000 | ||
|
Karam Change
2026-03-16 12:54 |
Tunis | 8.0000 | 8.2500 | ||
|
Samiha Exchange
2026-03-16 10:51 |
Tunis | 7.9800 | 0.0000 | ||
|
Mina Change
2026-03-16 13:45 |
Sousse | 7.9800 | 8.1000 | ||
|
We Exchange Ennasr 2
2026-03-16 12:44 |
Ariana | 7.9400 | 8.1500 | ||
|
Flash Cash Exchange
2026-03-16 11:05 |
Ariana | 8.0420 | 8.1000 | ||
|
Exchange Kingdom By Houimel
2026-03-16 10:05 |
M'saken | 8.0250 | 8.1750 | ||
|
K&H
2026-03-16 12:50 |
Tunis | 7.9900 | 8.1000 | ||
|
Moneta
2026-03-16 10:02 |
Tunis | 8.0300 | 8.1500 | ||
|
Kricha Change
2026-03-16 10:03 |
Monastir | 7.9900 | 0.0000 | ||
|
BC of World
2026-03-16 13:29 |
Ariana | 7.9500 | 8.2000 | ||
|
Mondial Change
2026-03-16 13:16 |
Tunis | 8.0300 | 8.1500 | ||
|
$Yrin€ Change
2026-03-16 10:17 |
Sfax | 8.0000 | 8.1500 | ||
|
GOCASH Exchange
2026-03-16 10:27 |
Le Bardo | 8.0300 | 8.0700 | ||
|
CHANGE 24/7
2026-03-16 10:33 |
Hammamet | 8.0200 | 8.8500 | ||
|
Karam Change Nabeul
2026-03-16 11:30 |
Nabeul | 7.9550 | 8.3000 | ||
|
FiXi Exchange
2026-03-16 10:50 |
Tunis | 7.9900 | 8.1900 | ||
|
Tarhouni Exchange
2026-03-16 13:16 |
Téboulba | 7.6500 | 7.9100 | ||
|
Ghayth Change
2026-03-16 09:51 |
Chebba | 7.9500 | 8.2000 | ||
|
B-Quick Exchange
2026-03-16 12:08 |
Tunis | 7.9300 | 8.1800 | ||
|
Bureau de Change El Manar El Saoud
2026-03-16 11:00 |
Tunis | 8.0300 | 8.1000 | ||
|
Royal Change
2026-03-16 10:52 |
Tunis | 7.9700 | 8.0700 | ||
|
Golden Change
2026-03-16 10:43 |
Hammam Sousse | 8.0000 | 8.1000 | ||
|
Ice Exchange
2026-03-16 12:57 |
Tunis | 8.0100 | 8.2000 | ||
|
El Bankeji Exchange
2026-03-16 11:16 |
Sayada | 8.0100 | 0.0000 | ||
|
N₿ EXCHANGE
2026-03-16 09:04 |
Mahdia | 7.9800 | 8.1500 | ||
|
Sanary Change
2026-03-16 12:14 |
Ariana | 8.0000 | 8.2000 | ||
|
Sousse Change
2026-03-16 11:39 |
Kantaoui | 7.9500 | 8.1000 | ||
|
Multi Change
2026-03-16 10:09 |
La Marsa | 8.0000 | 8.2000 | ||
|
La Casa De Change
2026-03-16 11:41 |
Ariana | 8.0000 | 8.1000 | ||
|
KA Change Al Amine
2026-03-16 13:41 |
Sfax | 8.0000 | 8.1000 | ||
|
Bureau De Change El Manar
2026-03-16 13:10 |
Tunis | 7.9400 | 8.1000 | ||
|
Bureau De Change Ajmi
2026-03-16 10:46 |
M'saken | 7.9600 | 0.0000 | ||
|
Skill Exchange
2026-03-16 09:08 |
La Marsa | 7.9700 | 8.3000 | ||
|
The Currency Corner
2026-03-16 10:14 |
Mahdia | 7.9600 | 8.0000 | ||
|
Tanit change
2026-03-16 11:43 |
Tunis | 7.9270 | 8.1870 | ||
|
Belair Change
2026-03-16 10:22 |
Bou Mhel - El Bassatine | 7.9760 | 8.1000 | ||
|
Hdidar Change
2026-03-16 10:17 |
Sfax | 8.0000 | 8.1000 | ||
|
Tounsi Exchange Soukra
2026-03-16 12:17 |
Ariana | 8.0000 | 8.0850 | ||
|
Floussi Change
2026-03-16 10:40 |
Sfax | 8.0250 | 8.2200 | ||
|
Bassatine Exchange
2026-03-16 10:17 |
Sfax | 8.0250 | 8.2200 | ||
|
Now Xchange
2026-03-16 11:12 |
Tunis | 8.0400 | 8.2300 | ||
|
Palmarium Exchange
2026-03-16 10:19 |
La Marsa | 7.9400 | 8.2000 | ||
|
Exchange Express
2026-03-16 10:03 |
Ksar Hellal | 8.0000 | 0.0000 | ||
|
Convertio
2026-03-16 12:03 |
La Marsa | 7.9500 | 8.0000 | ||
|
Ben Arous Exchange
2026-03-16 12:10 |
Ben Arous | 7.9270 | 8.1870 | ||
|
Global Change
2026-03-16 09:40 |
Sfax | 7.9800 | 8.2500 | ||
|
City Change 14 Janvier
2026-03-16 11:27 |
Sousse | 8.0200 | 8.9000 | ||
|
Kantaoui Change
2026-03-16 11:14 |
Sousse | 7.9700 | 8.0500 | ||
|
Devise Gabes
2026-03-16 12:56 |
Gabès | 7.8300 | 8.0000 | ||
|
May Change
2026-03-16 12:47 |
El Jem | 8.0000 | 8.2000 | ||
|
Safe Exchange
2026-03-15 12:02 |
Ben Arous | |
|
||
|
Jlizi Change
2026-03-15 11:23 |
Monastir | |
|
||
|
Kriden Change
2026-03-15 12:00 |
Tunis | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 11/03/2026 | 8.0349 | +0.0213 | +0.2651% | ▲ |
| 10/03/2026 | 7.9977 | +0.0585 | +0.7315% | ▲ |
| 09/03/2026 | 8.0389 | +0.0173 | +0.2152% | ▲ |
| 06/03/2026 | 8.0466 | +0.0096 | +0.1193% | ▲ |
| 05/03/2026 | 8.0301 | +0.0261 | +0.3250% | ▲ |
| 04/03/2026 | 8.0105 | +0.0457 | +0.5705% | ▲ |
| 03/03/2026 | 8.0489 | +0.0073 | +0.0907% | ▲ |
| 02/03/2026 | 7.9618 | +0.0944 | +1.1857% | ▲ |
| 27/02/2026 | 7.9486 | +0.1076 | +1.3537% | ▲ |
| 26/02/2026 | 7.9459 | +0.1103 | +1.3881% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 8.0301 | +0.0261 | +0.3250% | ▲ |
| 1个月 | 7.9026 | +0.1536 | +1.9437% | ▲ |
| 3个月 | 8.0235 | +0.0327 | +0.4076% | ▲ |
| 6个月 | 7.9913 | +0.0649 | +0.8121% | ▲ |
| 1 月 1 日 | 7.9791 | +0.0771 | +0.9663% | ▲ |
| 1年 | 8.4719 | -0.4157 | -4.9068% | ▼ |
| 3年 | 8.4079 | -0.3517 | -4.1830% | ▼ |
| 5年 | 7.4216 | +0.6346 | +8.5507% | ▲ |
| 10年 | 5.5195 | +2.5367 | +45.9589% | ▲ |
12/03/2026
