汇率 卡塔尔里亚尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Moknine Change
2025-07-01 10:56 |
Moknine | 7.9080 | 0.0000 | ||
|
Habib Exchange
2025-07-01 10:21 |
Ariana | 7.9000 | 8.1700 | ||
|
Karam Change
2025-07-01 20:44 |
Tunis | 7.8900 | 8.3500 | ||
|
Neji Currency Exchange
2025-07-01 10:43 |
Moknine | 7.9080 | 0.0000 | ||
|
We Exchange Ennasr 2
2025-07-01 12:39 |
Ariana | 7.9000 | 8.4500 | ||
|
Sanary Change
2025-07-01 19:52 |
Ariana | 7.8500 | 8.3000 | ||
|
CHANGE 24/7
2025-07-01 13:04 |
Hammamet | 7.8800 | 8.8500 | ||
|
Multi Change
2025-07-01 18:33 |
La Marsa | 7.8800 | 8.4000 | ||
|
FiXi Exchange
2025-07-01 10:20 |
Tunis | 7.8800 | 8.1000 | ||
|
Ice Exchange
2025-07-01 19:13 |
Tunis | 7.8900 | 8.4400 | ||
|
Mina Change
2025-07-01 09:29 |
Sousse | 7.9150 | 8.0800 | ||
|
Now Xchange
2025-07-01 10:04 |
Tunis | 7.9200 | 8.1000 | ||
|
Bureau de Change El Manar El Saoud
2025-07-01 10:23 |
Tunis | 7.9100 | 8.0000 | ||
|
البنكاجية / Al Bankajia
2025-07-01 09:27 |
Nabeul | 7.9500 | 8.1000 | ||
|
BC of World
2025-07-01 19:46 |
Ariana | 7.8600 | 8.0200 | ||
|
Tarhouni Exchange
2025-07-01 18:20 |
Téboulba | 7.8900 | 8.1000 | ||
|
El Bankeji Exchange
2025-07-01 17:10 |
Sayada | 7.9080 | 0.0000 | ||
|
Mondial Change
2025-07-01 21:02 |
Tunis | 7.9200 | 8.0000 | ||
|
Kricha Change
2025-07-01 13:12 |
Monastir | 7.7690 | 0.0000 | ||
|
City Change Sousse
2025-07-01 10:52 |
Sousse | 7.9200 | 8.8000 | ||
|
Safe Exchange
2025-07-01 11:34 |
Ben Arous | 7.9000 | 8.2200 | ||
|
Sousse Change
2025-07-01 19:05 |
Kantaoui | 7.8800 | 8.6500 | ||
|
Moneta
2025-07-01 17:36 |
Tunis | 7.8600 | 8.1000 | ||
|
Royal Change
2025-07-01 11:42 |
Tunis | 7.9000 | 8.0000 | ||
|
Floussi Change
2025-07-01 17:53 |
Sfax | 7.9100 | 8.2200 | ||
|
KA Change Al Amine
2025-07-01 17:28 |
Sfax | 7.8900 | 8.4000 | ||
|
Ghayth Change
2025-07-01 16:45 |
Chebba | 7.7800 | 8.8000 | ||
|
Bassatine Exchange
2025-07-01 17:26 |
Sfax | 7.9100 | 8.2200 | ||
|
Safa Change
2025-07-01 09:21 |
Sousse | 7.9000 | 0.0000 | ||
|
GOCASH Exchange
2025-07-01 14:15 |
Le Bardo | 7.8300 | 7.9900 | ||
|
Hdidar Change
2025-07-01 14:40 |
Sfax | 7.7500 | 8.1000 | ||
|
K&H
2025-07-01 11:47 |
Tunis | 7.9000 | 8.1000 | ||
|
Flash Cash Exchange
2025-07-01 10:04 |
Ariana | 7.9200 | 8.3500 | ||
|
Samiha Exchange
2025-07-01 11:22 |
Tunis | 7.8950 | 0.0000 | ||
|
Monta Change
2025-07-01 09:26 |
Sfax | 7.9000 | 8.2500 | ||
|
$Yrin€ Change
2025-07-01 09:47 |
Sfax | 7.8950 | 8.2500 | ||
|
Global Change
2025-07-01 10:21 |
Sfax | 7.8600 | 8.0000 | ||
|
City Change 14 Janvier
2025-07-01 17:50 |
Sousse | 7.9200 | 8.9800 | ||
|
Skill Exchange
2025-07-01 11:39 |
La Marsa | 7.9000 | 8.0500 | ||
|
Bureau De Change El Manar
2025-07-01 15:34 |
Tunis | 7.9000 | 8.1600 | ||
|
Skander Change
2025-07-01 12:05 |
Hammamet | 7.8800 | 0.0000 | ||
|
Tounsi Exchange Soukra
2025-07-01 10:25 |
Ariana | 7.9000 | 7.9900 | ||
|
La Casa De Change
2025-07-01 16:56 |
Ariana | 7.9000 | 8.0000 | ||
|
Syphax Exchange
2025-07-01 11:52 |
Sfax | 7.8950 | 8.5000 | ||
|
Devise Gabes
2025-07-01 09:34 |
Gabès | 7.9400 | 8.7500 | ||
|
Zouhaier Change
2025-07-01 12:33 |
Kairouan | 7.9000 | 8.2000 | ||
|
Visa Change
2025-07-01 17:30 |
Sousse | 7.8800 | 8.0800 | ||
|
Banlieu Sud Change
2025-07-01 14:56 |
Ezzahra | 7.7220 | 8.0400 | ||
|
Banlieu Sud Change Hamam lif
2025-07-01 14:47 |
Hammam Lif | 7.7220 | 8.0400 | ||
|
Queen Change
2025-07-01 09:04 |
Menzel Kamel | 7.8500 | 8.2000 | ||
|
El Mourouj exchange
2025-07-01 14:24 |
El Mourouj | 7.7220 | 8.0400 | ||
|
Brahim Change
2025-07-01 11:21 |
Ariana | 7.8000 | 8.1500 | ||
|
Kantaoui Change
2025-07-01 09:58 |
Sousse | 7.8800 | 7.9800 |
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 27/06/2025 | 7.9925 | +0.0259 | +0.3241% | ▲ |
| 25/06/2025 | 8.0744 | -0.0560 | -0.6935% | ▼ |
| 24/06/2025 | 8.0771 | -0.0587 | -0.7267% | ▼ |
| 23/06/2025 | 8.1355 | -0.1171 | -1.4394% | ▼ |
| 20/06/2025 | 8.1162 | -0.0978 | -1.2050% | ▼ |
| 19/06/2025 | 8.1354 | -0.1170 | -1.4382% | ▼ |
| 18/06/2025 | 8.1224 | -0.1040 | -1.2804% | ▼ |
| 17/06/2025 | 8.1019 | -0.0835 | -1.0306% | ▼ |
| 16/06/2025 | 8.0864 | -0.0680 | -0.8409% | ▼ |
| 13/06/2025 | 8.1116 | -0.0932 | -1.1490% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 8.1355 | -0.1171 | -1.4394% | ▼ |
| 1个月 | 8.2120 | -0.1936 | -2.3575% | ▼ |
| 3个月 | 8.5080 | -0.4896 | -5.7546% | ▼ |
| 6个月 | 8.7664 | -0.7480 | -8.5326% | ▼ |
| 1 月 1 日 | 8.8144 | -0.7960 | -9.0307% | ▼ |
| 1年 | 8.6050 | -0.5866 | -6.8170% | ▼ |
| 3年 | 8.4433 | -0.4249 | -5.0324% | ▼ |
| 5年 | 7.8472 | +0.1712 | +2.1817% | ▲ |
| 10年 | 5.3031 | +2.7153 | +51.2021% | ▲ |
30/06/2025
