汇率 卡塔尔里亚尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
City Change Sousse
2025-11-12 12:23 |
Sousse | 8.0450 | 8.8000 | ||
|
Jlizi Change
2025-11-12 11:15 |
Monastir | 7.9000 | 8.1000 | ||
|
Habib Exchange
2025-11-12 16:38 |
Ariana | 8.0250 | 8.3000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2025-11-12 18:29 |
Tunis | 8.0200 | 8.0500 | ||
|
Ghayth Change
2025-11-12 08:58 |
Chebba | 7.9300 | 8.9800 | ||
|
Neji Currency Exchange
2025-11-12 11:07 |
Moknine | 8.0340 | 0.0000 | ||
|
Karam Change
2025-11-12 12:12 |
Tunis | 8.0350 | 8.3000 | ||
|
Moknine Change
2025-11-12 14:34 |
Moknine | 8.0350 | 0.0000 | ||
|
BC of World
2025-11-12 18:09 |
Ariana | 7.9400 | 7.9800 | ||
|
Ice Exchange
2025-11-12 18:31 |
Tunis | 7.9500 | 8.2450 | ||
|
We Exchange Ennasr 2
2025-11-12 17:33 |
Ariana | 7.9200 | 8.2000 | ||
|
CHANGE 24/7
2025-11-12 11:37 |
Hammamet | 7.9800 | 8.8500 | ||
|
Sousse Change
2025-11-12 11:43 |
Kantaoui | 7.9400 | 8.2000 | ||
|
Skill Exchange
2025-11-12 15:36 |
La Marsa | 8.0000 | 8.1700 | ||
|
Kriden Change
2025-11-12 13:02 |
Tunis | 8.0350 | 8.1100 | ||
|
GOCASH Exchange
2025-11-12 14:21 |
Le Bardo | 8.0400 | 8.0900 | ||
|
FiXi Exchange
2025-11-12 11:55 |
Tunis | 7.9900 | 8.1500 | ||
|
Mondial Change
2025-11-12 14:56 |
Tunis | 8.0200 | 8.1000 | ||
|
Moneta
2025-11-12 11:48 |
Tunis | 8.0100 | 8.2000 | ||
|
Flash Cash Exchange
2025-11-12 13:09 |
Ariana | 8.0440 | 8.9000 | ||
|
El Bankeji Exchange
2025-11-12 15:12 |
Sayada | 8.0400 | 0.0000 | ||
|
Floussi Change
2025-11-12 09:46 |
Sfax | 8.0200 | 8.2000 | ||
|
Safe Exchange
2025-11-12 14:06 |
Ben Arous | 7.9800 | 8.2500 | ||
|
Exchange Express
2025-11-12 10:01 |
Ksar Hellal | 7.9700 | 0.0000 | ||
|
Bassatine Exchange
2025-11-12 09:41 |
Sfax | 8.0200 | 8.2000 | ||
|
Bureau de Change El Manar El Saoud
2025-11-12 09:36 |
Tunis | 8.0200 | 8.0500 | ||
|
Bureau De Change El Manar
2025-11-12 11:22 |
Tunis | 8.0000 | 8.1200 | ||
|
Queen Change
2025-11-12 12:13 |
Menzel Kamel | 8.0390 | 8.4500 | ||
|
K&H
2025-11-12 16:34 |
Tunis | 8.0100 | 8.2000 | ||
|
Kricha Change
2025-11-12 12:31 |
Monastir | 7.8930 | 0.0000 | ||
|
Samiha Exchange
2025-11-12 11:00 |
Tunis | 7.9850 | 0.0000 | ||
|
Tchouch Premium Exchange
2025-11-12 11:22 |
Téboulba | 8.0100 | 0.0000 | ||
|
Royal Change
2025-11-12 13:02 |
Tunis | 8.0000 | 8.1000 | ||
|
Global Change
2025-11-12 13:04 |
Sfax | 7.9000 | 8.2000 | ||
|
Sanary Change
2025-11-12 18:19 |
Ariana | 8.0000 | 8.1000 | ||
|
Tounsi Exchange Soukra
2025-11-12 08:34 |
Ariana | 7.9900 | 8.0900 | ||
|
Now Xchange
2025-11-12 12:18 |
Tunis | 8.0400 | 8.2000 | ||
|
The Currency Corner
2025-11-12 09:18 |
Mahdia | 7.9480 | 8.0000 | ||
|
La Casa De Change
2025-11-12 17:52 |
Ariana | 8.0000 | 8.1000 | ||
|
Golden Change
2025-11-12 17:43 |
Hammam Sousse | 7.9900 | 8.1500 | ||
|
KA Change Al Amine
2025-11-12 17:51 |
Sfax | 8.0000 | 8.2000 | ||
|
Monta Change
2025-11-12 10:25 |
Sfax | 7.9900 | 8.2000 | ||
|
البنكاجية / Al Bankajia
2025-11-12 13:14 |
Nabeul | 7.9800 | 8.0500 | ||
|
Tarhouni Exchange
2025-11-12 09:37 |
Téboulba | 7.8000 | 7.9100 | ||
|
Multi Change
2025-11-12 10:06 |
La Marsa | 7.9500 | 8.2000 | ||
|
Mejri Exchange
2025-11-12 10:47 |
Kairouan | 8.0000 | 8.1000 | ||
|
Bureau De Change Ajmi
2025-11-12 09:51 |
M'saken | 7.9300 | 0.0000 | ||
|
Syphax Exchange
2025-11-12 10:51 |
Sfax | 8.0000 | 8.3000 | ||
|
Banlieu Sud Change Hamam lif
2025-11-12 10:15 |
Hammam Lif | 7.9110 | 8.1700 | ||
|
El Mourouj exchange
2025-11-12 10:51 |
El Mourouj | 7.9110 | 8.1700 | ||
|
Banlieu Sud Change
2025-11-12 10:14 |
Ezzahra | 7.9110 | 8.1700 | ||
|
Exchange Kingdom By Houimel
2025-11-12 17:18 |
M'saken | 8.0150 | 8.1750 | ||
|
Belair Change
2025-11-12 09:15 |
Bou Mhel - El Bassatine | 7.9400 | 8.2000 | ||
|
Carthage Eagle Exchange
2025-11-12 13:06 |
Le Bardo | 7.9400 | 8.1600 | ||
|
Zouhaier Change
2025-11-12 16:58 |
Kairouan | 8.0200 | 8.0500 | ||
|
City Change 14 Janvier
2025-11-12 12:08 |
Sousse | 8.0300 | 8.9000 | ||
|
Kribi Exchange
2025-11-12 17:58 |
Tunis | 7.9000 | 8.3500 | ||
|
Aero Exchange
2025-11-12 06:46 |
Monastir | 7.9270 | 8.1870 | ||
|
Mina Change
2025-11-11 10:59 |
Sousse | |
|
||
|
$Yrin€ Change
2025-11-11 09:25 |
Sfax | |
|
||
|
Hdidar Change
2025-11-11 09:59 |
Sfax | |
|
||
|
Skander Change
2025-11-11 11:45 |
Hammamet | |
|
||
|
Tanit change
2025-11-11 15:56 |
Tunis | |
|
||
|
Exchange Bank
2025-11-11 10:17 |
cities.Kebili | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 10/11/2025 | 8.0900 | -0.0104 | -0.1286% | ▼ |
| 07/11/2025 | 8.0914 | -0.0118 | -0.1458% | ▼ |
| 06/11/2025 | 8.1049 | -0.0253 | -0.3122% | ▼ |
| 05/11/2025 | 8.1370 | -0.0574 | -0.7054% | ▼ |
| 04/11/2025 | 8.1249 | -0.0453 | -0.5575% | ▼ |
| 03/11/2025 | 8.1187 | -0.0391 | -0.4816% | ▼ |
| 31/10/2025 | 8.1066 | -0.0270 | -0.3331% | ▼ |
| 30/10/2025 | 8.0884 | -0.0088 | -0.1088% | ▼ |
| 29/10/2025 | 8.0539 | +0.0257 | +0.3191% | ▲ |
| 28/10/2025 | 8.0529 | +0.0267 | +0.3316% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 8.1249 | -0.0453 | -0.5575% | ▼ |
| 1个月 | 8.0756 | +0.0040 | +0.0495% | ▲ |
| 3个月 | 8.0459 | +0.0337 | +0.4188% | ▲ |
| 6个月 | 8.3306 | -0.2510 | -3.0130% | ▼ |
| 1 月 1 日 | 8.8144 | -0.7348 | -8.3364% | ▼ |
| 1年 | 8.6141 | -0.5345 | -6.2049% | ▼ |
| 3年 | 8.5807 | -0.5011 | -5.8398% | ▼ |
| 5年 | 7.5729 | +0.5067 | +6.6910% | ▲ |
| 10年 | 5.5339 | +2.5457 | +46.0019% | ▲ |
11/11/2025
