• 电子邮件 : contact@dinartunisien.com
العربية English Français Deutsch Italiano Türk Español русский 中文

汇率从 卡塔尔里亚尔 尼斯第纳尔折合为突尼斯第纳尔

星期二 31 三月 2026
10 qar = 8.0544 TND
▲ +0.1592% (+0.0128)
资源: Banque Centrale de Tunisie (2026-03-27)

汇率 卡塔尔里亚尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.

卡塔尔里亚尔 银行汇率

状态 采购 拍卖
最优惠的价格 8.0290 8.1660
BIAT 2026-03-31 7.9190 8.1790
BNA 2026-03-31 7.8000 8.2400
La Poste Tunisienne 2026-03-31 8.0290 8.3310
STB 2026-03-31 7.9110 8.2130
Attijari Bank 2026-03-31 7.9150 8.2550
Zitouna 2026-03-31 7.9700 8.2330
ATB 2026-03-31 8.0220 8.2690
QNB 2026-03-31 7.9520 8.1660
BTE 2026-03-31 7.9930 8.2630
BTK 2026-03-31 8.0290 8.1460
UIB 2026-03-30 7.9400 8.1300
Amen Banque 2026-03-30 7.9940 8.2510
BTL 2026-03-30 7.9150 8.2790
BH 2026-03-30 7.9280 8.1820
TSB 2026-03-30 7.9600 8.2600
* 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
10/15

兑换处的汇率为卡塔尔里亚尔

城市 采购 拍卖
City Change Sousse
2026-03-31 10:12 		Sousse 8.0370 8.2500   
Safe Exchange
2026-03-31 10:43 		Ben Arous 7.9300 8.2000   
Moknine Change
2026-03-31 11:52 		Moknine 8.0260 0.0000   
Bureau De Change Manar Al Saoud You Ka Exchange
2026-03-31 11:02 		Tunis 8.0310 8.1000   
Kricha Change
2026-03-31 10:21 		Monastir 7.9750 0.0000   
Neji Currency Exchange
2026-03-31 10:31 		Moknine 8.0260 0.0000   
El Bankeji Exchange
2026-03-31 12:36 		Sayada 8.0200 0.0000   
FiXi Exchange
2026-03-31 10:07 		Tunis 7.9900 8.1800   
Karam Change
2026-03-31 11:11 		Tunis 8.0000 8.2500   
Ice Exchange
2026-03-31 11:18 		Tunis 8.0500 8.2500   
Multi Change
2026-03-31 10:51 		La Marsa 8.0000 8.2000   
Habib Exchange
2026-03-31 11:25 		Ariana 8.0200 8.3000   
Mondial Change
2026-03-31 10:37 		Tunis 8.0300 8.1500   
Mina Change
2026-03-31 10:01 		Sousse 8.0350 8.1000   
We Exchange Ennasr 2
2026-03-31 09:16 		Ariana 7.9400 8.1600   
CHANGE 24/7
2026-03-31 10:28 		Hammamet 7.9800 8.8500   
Tarhouni Exchange
2026-03-31 10:18 		Téboulba 7.6500 7.9100   
Moneta
2026-03-31 11:02 		Tunis 8.0000 8.1500   
Flash Cash Exchange
2026-03-31 11:13 		Ariana 8.0320 8.1000   
Karam Change Nabeul
2026-03-31 11:19 		Nabeul 7.9400 8.3000   
Bureau De Change Ajmi
2026-03-31 09:52 		M'saken 7.9500 0.0000   
BC of World
2026-03-31 10:28 		Ariana 7.8900 8.2000   
Exchange Kingdom By Houimel
2026-03-31 10:43 		M'saken 8.0250 8.1750   
Sanary Change
2026-03-31 12:50 		Ariana 8.0000 8.1000   
Bassatine Exchange
2026-03-31 12:23 		Sfax 8.0200 8.2200   
$Yrin€ Change
2026-03-31 10:26 		Sfax 8.0000 8.1500   
Floussi Change
2026-03-31 12:06 		Sfax 8.0200 8.2200   
Bureau De Change El Manar
2026-03-31 10:44 		Tunis 7.9500 8.0000   
N₿ EXCHANGE
2026-03-31 09:45 		Mahdia 7.9800 8.1500   
Royal Change
2026-03-31 11:44 		Tunis 7.9300 8.0700   
KA Change Al Amine
2026-03-31 11:32 		Sfax 8.0200 8.2000   
Bureau de Change El Manar El Saoud
2026-03-31 08:25 		Tunis 8.0200 8.1000   
Samiha Exchange
2026-03-31 09:00 		Tunis 7.9850 0.0000   
Ghayth Change
2026-03-31 09:45 		Chebba 7.8700 8.2000   
Now Xchange
2026-03-31 11:04 		Tunis 8.0300 8.2300   
Hdidar Change
2026-03-31 12:18 		Sfax 7.9900 8.1000   
La Casa De Change
2026-03-31 11:39 		Ariana 8.0080 8.1080   
Golden Change
2026-03-31 11:40 		Hammam Sousse 8.0000 8.1000   
Skill Exchange
2026-03-31 08:32 		La Marsa 7.9700 8.2600   
Belair Change
2026-03-31 10:07 		Bou Mhel - El Bassatine 7.9760 8.1000   
Tounsi Exchange Soukra
2026-03-31 10:51 		Ariana 8.0000 8.0800   
Queen Change
2026-03-31 10:04 		Menzel Kamel 7.9650 8.2500   
Chairat Change
2026-03-31 10:26 		Tunis 7.9000 8.2000   
Syphax Exchange
2026-03-31 10:46 		Sfax 7.9700 8.2000   
Zouhaier Change
2026-03-31 08:53 		Kairouan 7.8000 8.0500   
GOCASH Exchange
2026-03-31 10:03 		Le Bardo 8.0300 8.0600   
The Currency Corner
2026-03-31 10:23 		Mahdia 7.9500 8.0000   
Blel Exchange
2026-03-31 09:08 		Menzel Bourguiba 8.0250 8.0966   
Exchange Express
2026-03-31 10:43 		Ksar Hellal 7.9580 0.0000   
Ben Arous Exchange
2026-03-31 09:37 		Ben Arous 7.9190 8.1790   
Switch Exchange
2026-03-31 09:07 		Le Kram 7.9900 8.1000   
Palmarium Exchange
2026-03-31 11:36 		La Marsa 7.9700 8.2000   
Carthage Eagle Exchange
2026-03-31 12:54 		Le Bardo 7.9300 8.1800   
B-Quick Exchange
2026-03-30 10:13 		Tunis 7.9030 8.1630   
K&H
2026-03-30 21:47 		Tunis 8.0000 8.1000   
Jlizi Change
2026-03-30 11:19 		Monastir 7.6800 8.1000   
Kantaoui Change
2026-03-30 14:15 		Sousse 7.9800 8.1000   
City Change 14 Janvier
2026-03-30 10:06 		Sousse 7.9800 8.9000   
Tchouch Premium Exchange
2026-03-30 12:06 		Téboulba 8.0100 0.0000   
Mejri Exchange
2026-03-30 08:01 		Kairouan 7.8500 8.2000   
* 以上列表仅涉及平台注册的交易所
** 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
53/60
银行最优惠利率
采购 8.0290
拍卖 8.1660
基于 31/03/2026的 11/17 家银行利率
最优惠的价格
采购: 8.0290
La Poste Tunisienne BTK
拍卖: 8.1660
QNB
统计资料
采购 拍卖
最低要求 7.8000 8.1660
平均值 7.9457 8.2388
最大值 8.0290 8.3310
on Google Play on the App Store

卡塔尔里亚尔 变化历史记录

10天历史记录

日期 价值 变化 %变化
26/03/2026 8.0416 +0.0128 +0.1592% ▲
25/03/2026 8.0554 -0.0010 -0.0124% ▼
24/03/2026 8.0277 +0.0267 +0.3326% ▲
23/03/2026 8.0191 +0.0353 +0.4402% ▲
19/03/2026 8.0966 -0.0422 -0.5212% ▼
18/03/2026 8.0463 +0.0081 +0.1007% ▲
17/03/2026 8.0614 -0.0070 -0.0868% ▼
16/03/2026 8.0773 -0.0229 -0.2835% ▼
13/03/2026 8.1040 -0.0496 -0.6120% ▼
12/03/2026 8.0562 -0.0018 -0.0223% ▼

历史数据

期 价值 变化 %变化
1周 8.0191 +0.0353 +0.4402% ▲
1个月 7.9486 +0.1058 +1.3311% ▲
3个月 7.9774 +0.0770 +0.9652% ▲
6个月 7.9894 +0.0650 +0.8136% ▲
1 月 1 日 7.9791 +0.0753 +0.9437% ▲
1年 8.5311 -0.4767 -5.5878% ▼
3年 8.3595 -0.3051 -3.6497% ▼
5年 7.6355 +0.4189 +5.4862% ▲
10年 5.4929 +2.5615 +46.6329% ▲
Send a message in Messenger
本网站需要cookies的授权才能正常运行
本网站需要cookies的授权才能正常运行