• 电子邮件 : contact@dinartunisien.com
العربية English Français Deutsch Italiano Türk Español русский 中文

汇率从 卡塔尔里亚尔 尼斯第纳尔折合为突尼斯第纳尔

星期一 25 五月 2026
10 qar = 8.0416 TND
▲ +0.0411% (+0.0033)
资源: Banque Centrale de Tunisie (2026-05-21)

汇率 卡塔尔里亚尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.

卡塔尔里亚尔 银行汇率

状态 采购 拍卖
最优惠的价格 7.9520 8.0980
BTE 2026-05-24 7.8530 8.1180
BTL 2026-05-22 7.8530 8.1950
Attijari Bank 2026-05-22 7.8470 8.1840
QNB 2026-05-22 7.8900 8.1020
La Poste Tunisienne 2026-05-22 7.9520 8.2520
UIB 2026-05-22 7.9100 8.0980
BH 2026-05-22 7.8660 8.1180
BIAT 2026-05-22 7.8210 8.1340
STB 2026-05-22 7.8350 8.1170
Zitouna 2026-05-22 7.8940 8.1550
Amen Banque 2026-05-22 7.9310 8.1880
BNA 2026-05-22 7.7300 8.1600
ATB 2026-05-22 7.8980 8.1910
BTK 2026-05-22 7.9660 8.0820
TSB 2026-05-21 7.8960 8.1960
* 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
15/15

兑换处的汇率为卡塔尔里亚尔

城市 采购 拍卖
City Change Sousse
2026-05-24 13:34 		Sousse 7.9670 8.2500   
Neji Currency Exchange
2026-05-24 09:52 		Moknine 7.9560 8.5000   
Bureau De Change Manar Al Saoud You Ka Exchange
2026-05-24 07:39 		Tunis 7.9710 7.9790   
Moknine Change
2026-05-24 20:18 		Moknine 7.9700 0.0000   
Habib Exchange
2026-05-24 10:07 		Ariana 7.9300 8.3000   
Golden Change
2026-05-24 18:25 		Hammam Sousse 7.9300 8.1000   
The Currency Corner
2026-05-24 09:56 		Mahdia 7.8570 8.0000   
We Exchange Ennasr 2
2026-05-24 10:43 		Ariana 7.8400 8.0000   
BC of World
2026-05-24 13:34 		Ariana 7.8200 8.2000   
$Yrin€ Change
2026-05-24 09:55 		Sfax 7.9500 8.2000   
Ice Exchange
2026-05-24 17:32 		Tunis 7.9600 8.2500   
Sousse Change
2026-05-24 13:37 		Kantaoui 7.9300 8.1000   
FiXi Exchange
2026-05-24 11:29 		Tunis 7.9400 8.1200   
Kricha Change
2026-05-24 18:04 		Monastir 7.9050 0.0000   
Moneta
2026-05-24 09:43 		Tunis 7.9400 8.0000   
N₿ EXCHANGE
2026-05-24 10:33 		Mahdia 7.9400 8.1000   
CHANGE 24/7
2026-05-24 10:48 		Hammamet 7.9400 8.8500   
Exchange Kingdom By Houimel
2026-05-24 11:59 		M'saken 7.9650 8.1750   
El Bankeji Exchange
2026-05-24 15:08 		Sayada 7.9570 0.0000   
Mondial Change
2026-05-24 19:14 		Tunis 7.9000 7.9800   
Safe Exchange
2026-05-24 10:33 		Ben Arous 7.8800 8.2000   
Tarhouni Exchange
2026-05-24 15:13 		Téboulba 7.8000 7.9100   
Flash Cash Exchange
2026-05-24 09:38 		Ariana 7.9600 8.2000   
Royal Change
2026-05-24 09:41 		Tunis 7.8700 8.0700   
Tounsi Exchange Soukra
2026-05-24 09:43 		Ariana 7.9500 8.0350   
Ghayth Change
2026-05-24 11:39 		Chebba 7.8400 8.2000   
Hdidar Change
2026-05-24 08:21 		Sfax 7.9500 8.2200   
La Casa De Change
2026-05-24 10:55 		Ariana 7.9350 8.0350   
B-Quick Exchange
2026-05-24 17:26 		Tunis 7.8200 8.1000   
Kantaoui Change
2026-05-24 10:10 		Sousse 7.9200 8.0300   
Zouhaier Change
2026-05-24 09:22 		Kairouan 7.9480 8.0500   
Now Xchange
2026-05-24 13:56 		Tunis 7.9500 8.2300   
Multi Change
2026-05-24 16:48 		La Marsa 7.9400 8.2000   
El Mourouj exchange
2026-05-24 11:13 		El Mourouj 7.8470 8.1840   
Banlieu Sud Change
2026-05-24 11:51 		Ezzahra 7.8470 8.1840   
Kribi Exchange
2026-05-24 09:00 		Tunis 7.8900 8.3500   
K&H
2026-05-23 19:30 		Tunis 7.9550 8.0000   
Mina Change
2026-05-23 17:49 		Sousse 7.9650 8.0500   
Sanary Change
2026-05-23 18:20 		Ariana 7.9000 8.0500   
KA Change Al Amine
2026-05-23 16:40 		Sfax 7.9500 8.3000   
Bureau De Change Ajmi
2026-05-23 18:03 		M'saken 7.9000 0.0000   
Tchouch Premium Exchange
2026-05-23 09:52 		Téboulba 7.9600 0.0000   
Bassatine Exchange
2026-05-23 09:44 		Sfax 7.9500 8.1500   
Samiha Exchange
2026-05-23 09:39 		Tunis 7.9500 0.0000   
Just Change
2026-05-23 12:23 		Tunis 7.8200 8.0000   
Kriden Change
2026-05-23 10:06 		Tunis 7.9000 7.9800   
Floussi Change
2026-05-23 09:09 		Sfax 7.9500 8.1500   
Skill Exchange
2026-05-23 08:30 		La Marsa 7.9300 8.1500   
Lac Victoria Exchange
2026-05-23 10:02 		La Marsa 7.9200 8.0500   
Bureau De Change El Manar
2026-05-23 12:16 		Tunis 7.9400 7.9900   
Global Change
2026-05-23 10:08 		Sfax 7.9000 8.0000   
* 以上列表仅涉及平台注册的交易所
** 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
36/51
银行最优惠利率
采购 7.9520
拍卖 8.0980
基于 25/05/2026的 0/17 家银行利率
最优惠的价格
采购: 7.9520
La Poste Tunisienne
拍卖: 8.0980
UIB
统计资料
采购 拍卖
最低要求 7.7300 8.0980
平均值 7.8697 8.1577
最大值 7.9520 8.2520
on Google Play on the App Store

卡塔尔里亚尔 变化历史记录

10天历史记录

日期 价值 变化 %变化
20/05/2026 8.0383 +0.0033 +0.0411% ▲
19/05/2026 8.0334 +0.0082 +0.1021% ▲
18/05/2026 8.0145 +0.0271 +0.3381% ▲
15/05/2026 8.0302 +0.0114 +0.1420% ▲
14/05/2026 7.9921 +0.0495 +0.6194% ▲
13/05/2026 7.9844 +0.0572 +0.7164% ▲
12/05/2026 7.9759 +0.0657 +0.8237% ▲
11/05/2026 7.9467 +0.0949 +1.1942% ▲
08/05/2026 7.9541 +0.0875 +1.1001% ▲
07/05/2026 7.9503 +0.0913 +1.1484% ▲

历史数据

期 价值 变化 %变化
1周 7.9921 +0.0495 +0.6194% ▲
1个月 7.9659 +0.0757 +0.9503% ▲
3个月 7.9255 +0.1161 +1.4649% ▲
6个月 8.1210 -0.0794 -0.9777% ▼
1 月 1 日 7.9791 +0.0625 +0.7833% ▲
1年 8.2016 -0.1600 -1.9508% ▼
3年 8.4580 -0.4164 -4.9231% ▼
5年 7.4785 +0.5631 +7.5296% ▲
10年 5.6850 +2.3566 +41.4529% ▲
Send a message in Messenger
本网站需要cookies的授权才能正常运行
本网站需要cookies的授权才能正常运行