汇率 卡塔尔里亚尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Neji Currency Exchange
2025-06-15 11:40 |
Moknine | 8.0550 | 0.0000 | ||
|
Mondial Change
2025-06-15 15:33 |
Tunis | 8.0400 | 8.1000 | ||
|
Safe Exchange
2025-06-15 10:25 |
Ben Arous | 8.0000 | 8.3200 | ||
|
Kricha Change
2025-06-15 16:32 |
Monastir | 7.9940 | 0.0000 | ||
|
Sousse Change
2025-06-15 16:12 |
Kantaoui | 7.9950 | 8.6500 | ||
|
FiXi Exchange
2025-06-15 10:04 |
Tunis | 7.9900 | 8.2000 | ||
|
Habib Exchange
2025-06-15 08:34 |
Ariana | 7.9700 | 8.1900 | ||
|
Karam Change
2025-06-15 15:53 |
Tunis | 8.0300 | 8.3500 | ||
|
Multi Change
2025-06-15 16:09 |
La Marsa | 8.0000 | 8.4000 | ||
|
Bureau de Change El Manar El Saoud
2025-06-15 09:30 |
Tunis | 8.0000 | 8.1000 | ||
|
Mina Change
2025-06-15 13:08 |
Sousse | 7.9950 | 8.0500 | ||
|
CHANGE 24/7
2025-06-15 10:18 |
Hammamet | 7.9800 | 8.8500 | ||
|
K&H
2025-06-15 14:53 |
Tunis | 8.0400 | 8.2000 | ||
|
Ice Exchange
2025-06-15 15:40 |
Tunis | 7.9900 | 8.4400 | ||
|
We Exchange Ennasr 2
2025-06-15 11:32 |
Ariana | 7.9500 | 8.4500 | ||
|
Flash Cash Exchange
2025-06-15 08:15 |
Ariana | 8.0400 | 8.3300 | ||
|
Tarhouni Exchange
2025-06-15 10:40 |
Téboulba | 7.9000 | 8.1000 | ||
|
Moneta
2025-06-15 10:41 |
Tunis | 8.0400 | 8.1900 | ||
|
Floussi Change
2025-06-15 09:40 |
Sfax | 8.0250 | 8.3200 | ||
|
البنكاجية / Al Bankajia
2025-06-15 13:04 |
Nabeul | 8.0200 | 8.1500 | ||
|
Bassatine Exchange
2025-06-15 09:22 |
Sfax | 8.0250 | 8.3200 | ||
|
BC of World
2025-06-15 11:04 |
Ariana | 7.9400 | 8.3200 | ||
|
La Casa De Change
2025-06-15 15:21 |
Ariana | 8.0150 | 8.1150 | ||
|
Tounsi Exchange Soukra
2025-06-15 13:40 |
Ariana | 8.0000 | 8.1600 | ||
|
Ghayth Change
2025-06-15 09:14 |
Chebba | 7.9400 | 8.4000 | ||
|
Royal Change
2025-06-15 10:44 |
Tunis | 8.0450 | 8.1450 | ||
|
Now Xchange
2025-06-15 12:09 |
Tunis | 8.0400 | 8.3000 | ||
|
BACH Exchange
2025-06-15 09:35 |
Kélibia | 7.9700 | 8.2500 | ||
|
Moknine Change
2025-06-14 17:49 |
Moknine | |
|
||
|
City Change Sousse
2025-06-14 09:43 |
Sousse | |
|
||
|
Sanary Change
2025-06-14 18:48 |
Ariana | |
|
||
|
City Change 14 Janvier
2025-06-14 09:19 |
Sousse | |
|
||
|
Hdidar Change
2025-06-14 07:18 |
Sfax | |
|
||
|
Bureau De Change El Manar
2025-06-14 12:59 |
Tunis | |
|
||
|
Safa Change
2025-06-14 11:00 |
Sousse | |
|
||
|
KA Change Al Amine
2025-06-14 16:26 |
Sfax | |
|
||
|
Skill Exchange
2025-06-14 11:42 |
La Marsa | |
|
||
|
GOCASH Exchange
2025-06-14 09:36 |
Le Bardo | |
|
||
|
$Yrin€ Change
2025-06-14 08:11 |
Sfax | |
|
||
|
Samiha Exchange
2025-06-14 09:42 |
Tunis | |
|
||
|
Zouhaier Change
2025-06-14 14:39 |
Kairouan | |
|
||
|
Monta Change
2025-06-14 08:48 |
Sfax | |
|
||
|
Global Change
2025-06-14 08:02 |
Sfax | |
|
||
|
Skander Change
2025-06-14 09:06 |
Hammamet | |
|
||
|
Convertio
2025-06-14 09:54 |
La Marsa | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 11/06/2025 | 8.1418 | -0.0526 | -0.6460% | ▼ |
| 10/06/2025 | 8.1544 | -0.0652 | -0.7996% | ▼ |
| 09/06/2025 | 8.1727 | -0.0835 | -1.0217% | ▼ |
| 05/06/2025 | 8.1332 | -0.0440 | -0.5410% | ▼ |
| 04/06/2025 | 8.1598 | -0.0706 | -0.8652% | ▼ |
| 03/06/2025 | 8.1751 | -0.0859 | -1.0508% | ▼ |
| 02/06/2025 | 8.1522 | -0.0630 | -0.7728% | ▼ |
| 30/05/2025 | 8.2120 | -0.1228 | -1.4954% | ▼ |
| 29/05/2025 | 8.1948 | -0.1056 | -1.2886% | ▼ |
| 28/05/2025 | 8.2176 | -0.1284 | -1.5625% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 8.1332 | -0.0440 | -0.5410% | ▼ |
| 1个月 | 8.3306 | -0.2414 | -2.8978% | ▼ |
| 3个月 | 8.4719 | -0.3827 | -4.5173% | ▼ |
| 6个月 | 8.6902 | -0.6010 | -6.9158% | ▼ |
| 1 月 1 日 | 8.8144 | -0.7252 | -8.2274% | ▼ |
| 1年 | 8.5424 | -0.4532 | -5.3053% | ▼ |
| 3年 | 8.4210 | -0.3318 | -3.9401% | ▼ |
| 5年 | 7.8037 | +0.2855 | +3.6585% | ▲ |
| 10年 | 5.2925 | +2.7967 | +52.8427% | ▲ |
12/06/2025
