汇率从 卡塔尔里亚尔 尼斯第纳尔折合为突尼斯第纳尔

星期三 17 九月 2025
10 qar = 7.9414 TND
-0.4226% (-0.0337)
资源: Banque Centrale de Tunisie (2025-09-16)

汇率 卡塔尔里亚尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.

卡塔尔里亚尔 银行汇率

状态 采购 拍卖
最优惠的价格 7.8390 8.0020
ATB 2025-09-17 7.7590 8.0880
Zitouna 2025-09-17 7.8020 8.0600
BT 2025-09-17 7.7620 8.0340
BNA 2025-09-17 7.6400 8.0600
QNB 2025-09-17 7.8170 8.0280
BH 2025-09-17 7.7740 8.0240
BTE 2025-09-17 7.8390 8.0240
BTL 2025-09-17 7.7890 8.1040
La Poste Tunisienne 2025-09-17 7.7350 8.0020
STB 2025-09-17 7.7160 8.0110
Attijari Bank 2025-09-17 7.7490 8.0820
BIAT 2025-09-17 7.7690 8.0240
Amen Banque 2025-09-17 7.8380 8.0950
UIB 2025-09-16 7.8370 8.0240
* 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前,您应该确认当前汇率。
13/14

兑换处的汇率为卡塔尔里亚尔

城市 采购 拍卖
Neji Currency Exchange
2025-09-17 13:53
Moknine 7.8720 0.0000   
Safe Exchange
2025-09-17 10:29
Ben Arous 7.8500 8.2000   
Moknine Change
2025-09-17 16:02
Moknine 7.8720 0.0000   
City Change Sousse
2025-09-17 18:40
Sousse 7.8700 8.8000   
Karam Change
2025-09-17 16:34
Tunis 7.8500 8.3500   
CHANGE 24/7
2025-09-17 10:29
Hammamet 7.8600 8.8500   
We Exchange Ennasr 2
2025-09-17 18:55
Ariana 7.8500 8.1500   
BC of World
2025-09-17 18:02
Ariana 7.8000 7.9800   
Jlizi Change
2025-09-17 12:51
Monastir 7.9000 8.1000   
Monta Change
2025-09-17 09:00
Sfax 7.8550 8.2000   
FiXi Exchange
2025-09-17 10:45
Tunis 7.8300 8.0250   
Now Xchange
2025-09-17 15:19
Tunis 7.8800 8.1000   
Moneta
2025-09-17 17:37
Tunis 7.8600 8.0500   
Kriden Change
2025-09-17 13:40
Tunis 7.8700 7.9400   
Bureau de Change El Manar El Saoud
2025-09-17 10:54
Tunis 7.8800 7.9000   
El Bankeji Exchange
2025-09-17 14:38
Sayada 7.8500 0.0000   
Mondial Change
2025-09-17 19:15
Tunis 7.8800 7.9900   
Bureau De Change Manar Al Saoud You Ka Exchange
2025-09-17 11:27
Tunis 7.8600 7.9000   
Kricha Change
2025-09-17 19:19
Monastir 7.8100 0.0000   
Ice Exchange
2025-09-17 20:23
Tunis 7.8200 8.1000   
Habib Exchange
2025-09-17 13:08
Ariana 7.8600 8.0600   
Safa Change
2025-09-17 10:39
Sousse 7.8500 0.0000   
Tarhouni Exchange
2025-09-17 09:31
Téboulba 7.7500 7.9000   
K&H
2025-09-17 16:04
Tunis 7.8500 7.9900   
Mina Change
2025-09-17 09:19
Sousse 7.8700 8.1000   
Sanary Change
2025-09-17 18:35
Ariana 7.8500 8.0000   
Flash Cash Exchange
2025-09-17 10:34
Ariana 7.8820 8.9000   
GOCASH Exchange
2025-09-17 10:41
Le Bardo 7.8800 7.8900   
Skill Exchange
2025-09-17 20:35
La Marsa 7.8300 8.0000   
Samiha Exchange
2025-09-17 09:10
Tunis 7.8600 0.0000   
KA Change Al Amine
2025-09-17 16:15
Sfax 7.8400 8.7000   
Exchange Express
2025-09-17 09:22
Ksar Hellal 7.8100 0.0000   
La Casa De Change
2025-09-17 16:45
Ariana 7.8400 7.9400   
Bureau De Change El Manar
2025-09-17 10:21
Tunis 7.8300 8.0300   
Tounsi Exchange Soukra
2025-09-17 10:51
Ariana 7.8400 7.9700   
Hdidar Change
2025-09-17 09:24
Sfax 7.8400 8.2200   
Bassatine Exchange
2025-09-17 10:16
Sfax 7.8600 8.2000   
Belair Change
2025-09-17 13:24
Bou Mhel - El Bassatine 7.8400 8.2000   
Floussi Change
2025-09-17 11:13
Sfax 7.8600 8.2000   
Royal Change
2025-09-17 10:36
Tunis 7.8400 8.1400   
$Yrin€ Change
2025-09-17 09:54
Sfax 7.8500 8.2400   
Syphax Exchange
2025-09-17 10:03
Sfax 7.8500 8.2000   
Zouhaier Change
2025-09-17 17:38
Kairouan 7.8700 7.9000   
البنكاجية / Al Bankajia
2025-09-17 10:43
Nabeul 7.8700 0.0000   
Ghayth Change
2025-09-17 09:35
Chebba 7.8200 8.8000   
Global Change
2025-09-17 08:58
Sfax 7.8000 8.0600   
Devise Gabes
2025-09-17 10:15
Gabès 7.9300 8.0000   
Skander Change
2025-09-17 10:17
Hammamet 7.8400 0.0000   
Queen Change
2025-09-16 09:12
Menzel Kamel 7.8500 8.2000   
Mejri Exchange
2025-09-16 10:51
Kairouan 7.9000 8.2000   
Gharsallah Change
2025-09-16 10:12
Médenine 7.8000 8.0000   
Kantaoui Change
2025-09-16 20:19
Sousse 7.9500 8.0500   
* 以上列表仅涉及平台注册的交易所
** 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前,您应该确认当前汇率。
48/52
银行最优惠利率
采购 7.8390
拍卖 8.0020
基于 17/09/2025的 13/16 家银行利率
最优惠的价格
采购: 7.8390
BTE
拍卖: 8.0020
La Poste Tunisienne
统计资料
采购 拍卖
最低要求 7.6400 8.0020
平均值 7.7684 8.0489
最大值 7.8390 8.1040

卡塔尔里亚尔 变化历史记录

10天历史记录

日期 价值 变化 %变化
15/09/2025 7.9751 -0.0337 -0.4226%
12/09/2025 7.9913 -0.0499 -0.6244%
11/09/2025 7.9830 -0.0416 -0.5211%
10/09/2025 7.9912 -0.0498 -0.6232%
09/09/2025 7.9852 -0.0438 -0.5485%
08/09/2025 7.9810 -0.0396 -0.4962%
05/09/2025 7.9815 -0.0401 -0.5024%
03/09/2025 8.0190 -0.0776 -0.9677%
02/09/2025 8.0324 -0.0910 -1.1329%
01/09/2025 7.9936 -0.0522 -0.6530%

历史数据

价值 变化 %变化
1周 7.9852 -0.0438 -0.5485%
1个月 8.0169 -0.0755 -0.9418%
3个月 8.0864 -0.1450 -1.7931%
6个月 8.4701 -0.5287 -6.2420%
1 月 1 日 8.8144 -0.8730 -9.9042%
1年 8.3369 -0.3955 -4.7440%
3年 8.7652 -0.8238 -9.3985%
5年 7.5478 +0.3936 +5.2148%
10年 5.3234 +2.6180 +49.1791%