• 电子邮件 : contact@dinartunisien.com
العربية English Français Deutsch Italiano Türk Español русский 中文

汇率从 卡塔尔里亚尔 尼斯第纳尔折合为突尼斯第纳尔

星期五 31 十月 2025
10 qar = 8.0884 TND
▲ +0.4284% (+0.0345)
资源: Banque Centrale de Tunisie (2025-10-30)

汇率 卡塔尔里亚尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.

卡塔尔里亚尔 银行汇率

状态 采购 拍卖
最优惠的价格 7.9940 8.1380
BTK 2025-10-31 8.0010 8.1170
Attijari Bank 2025-10-31 7.9360 8.2770
BT 2025-10-31 7.9150 8.1910
BTE 2025-10-31 7.9930 8.1820
QNB 2025-10-31 7.9240 8.1380
BTL 2025-10-31 7.9420 8.1820
BNA 2025-10-31 7.7900 8.2200
STB 2025-10-31 7.8670 8.2080
UIB 2025-10-31 7.9720 8.1620
BIAT 2025-10-31 7.9230 8.1830
Zitouna 2025-10-31 7.9560 8.2180
La Poste Tunisienne 2025-10-31 7.8870 8.1590
Amen Banque 2025-10-31 7.9940 8.2510
BH 2025-10-31 7.9280 8.1820
ATB 2025-10-31 7.9520 8.2470
TSB 2025-10-30 7.9430 8.2430
* 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
15/16

兑换处的汇率为卡塔尔里亚尔

城市 采购 拍卖
City Change Sousse
2025-10-31 10:27 		Sousse 8.0360 8.8000   
Bureau De Change Manar Al Saoud You Ka Exchange
2025-10-31 16:55 		Tunis 8.0300 8.0500   
Neji Currency Exchange
2025-10-31 10:00 		Moknine 8.0230 0.0000   
Karam Change
2025-10-31 16:07 		Tunis 8.0200 8.3500   
Kricha Change
2025-10-31 18:13 		Monastir 7.8820 0.0000   
Kriden Change
2025-10-31 17:58 		Tunis 8.0310 8.1000   
We Exchange Ennasr 2
2025-10-31 12:23 		Ariana 7.9200 8.1700   
Mina Change
2025-10-31 15:47 		Sousse 8.0000 8.1300   
Sousse Change
2025-10-31 14:20 		Kantaoui 7.9300 8.2000   
Ice Exchange
2025-10-31 18:49 		Tunis 7.9800 8.2450   
FiXi Exchange
2025-10-31 11:33 		Tunis 7.9900 8.1900   
CHANGE 24/7
2025-10-31 13:15 		Hammamet 7.9800 8.8500   
Skill Exchange
2025-10-31 08:47 		La Marsa 7.9500 8.1100   
Ghayth Change
2025-10-31 09:32 		Chebba 7.9200 8.9800   
Jlizi Change
2025-10-31 12:52 		Monastir 7.9000 8.1000   
BC of World
2025-10-31 19:26 		Ariana 7.9400 7.9800   
Mondial Change
2025-10-31 22:22 		Tunis 8.0000 8.0500   
Moknine Change
2025-10-31 11:03 		Moknine 8.0250 0.0000   
El Bankeji Exchange
2025-10-31 10:20 		Sayada 8.0200 0.0000   
Moneta
2025-10-31 16:33 		Tunis 8.0100 8.1000   
Golden Change
2025-10-31 20:44 		Hammam Sousse 7.9300 8.1700   
Bureau De Change Ajmi
2025-10-31 09:38 		M'saken 7.9300 0.0000   
Bureau de Change El Manar El Saoud
2025-10-31 16:15 		Tunis 8.0300 8.0500   
K&H
2025-10-31 19:13 		Tunis 8.0000 8.2000   
Mejri Exchange
2025-10-31 10:43 		Kairouan 7.9900 8.1000   
GOCASH Exchange
2025-10-31 17:58 		Le Bardo 8.0000 8.0800   
Samiha Exchange
2025-10-31 10:17 		Tunis 8.0000 0.0000   
Tounsi Exchange Soukra
2025-10-31 10:51 		Ariana 8.0000 8.0950   
Safe Exchange
2025-10-31 12:31 		Ben Arous 7.9500 8.1500   
Sanary Change
2025-10-31 17:12 		Ariana 8.0000 8.1000   
Monta Change
2025-10-31 11:10 		Sfax 8.0100 8.2000   
KA Change Al Amine
2025-10-31 11:14 		Sfax 8.0000 8.2000   
Safa Change
2025-10-31 10:21 		Sousse 8.0200 0.0000   
Bassatine Exchange
2025-10-31 10:23 		Sfax 8.0100 8.2000   
Flash Cash Exchange
2025-10-31 10:03 		Ariana 8.0300 8.9000   
Queen Change
2025-10-31 10:58 		Menzel Kamel 8.0120 8.4500   
Floussi Change
2025-10-31 10:40 		Sfax 8.0100 8.2000   
Global Change
2025-10-31 06:27 		Sfax 7.9600 8.2000   
Bureau De Change El Manar
2025-10-31 09:41 		Tunis 7.9600 8.0800   
La Casa De Change
2025-10-31 18:41 		Ariana 8.0000 8.1000   
Royal Change
2025-10-31 16:58 		Tunis 8.0000 8.0700   
البنكاجية / Al Bankajia
2025-10-31 10:45 		Nabeul 8.0000 8.0500   
$Yrin€ Change
2025-10-31 14:53 		Sfax 8.0100 8.2000   
Tchouch Premium Exchange
2025-10-31 11:05 		Téboulba 8.0240 0.0000   
Exchange Express
2025-10-31 09:19 		Ksar Hellal 7.9850 0.0000   
Hdidar Change
2025-10-31 10:17 		Sfax 8.0100 8.2000   
Multi Change
2025-10-31 09:08 		La Marsa 7.9000 8.0000   
Tarhouni Exchange
2025-10-31 10:49 		Téboulba 7.7500 7.9100   
Zouhaier Change
2025-10-31 15:36 		Kairouan 7.9900 8.0500   
City Change 14 Janvier
2025-10-31 10:46 		Sousse 8.0340 8.9800   
Syphax Exchange
2025-10-31 10:18 		Sfax 8.0100 8.2000   
Habib Exchange
2025-10-31 22:39 		Ariana 7.9700 8.2500   
Chagra Change
2025-10-31 13:03 		Gabès 7.9000 8.0000   
Carthage Eagle Exchange
2025-10-31 17:01 		Le Bardo 7.9600 8.1900   
Sky Exchange
2025-10-31 11:28 		Menzel Temime 7.8800 8.3000   
Kribi Exchange
2025-10-31 17:41 		Tunis 7.9200 8.3500   
Now Xchange
2025-10-30 11:57 		Tunis 8.0000 8.2000   
Belair Change
2025-10-30 20:25 		Bou Mhel - El Bassatine 7.9750 8.2000   
El Mourouj exchange
2025-10-30 09:38 		El Mourouj 7.9580 8.1470   
The Currency Corner
2025-10-30 09:33 		Mahdia 7.9520 8.0000   
Banlieu Sud Change Hamam lif
2025-10-30 09:04 		Hammam Lif 7.9580 8.1470   
Skander Change
2025-10-30 11:00 		Hammamet 7.9800 0.0000   
Banlieu Sud Change
2025-10-30 09:35 		Ezzahra 7.9580 8.1470   
Essalama Exchange
2025-10-30 10:44 		Tunis 7.9000 8.2500   
* 以上列表仅涉及平台注册的交易所
** 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
56/64
银行最优惠利率
采购 7.9940
拍卖 8.1380
基于 31/10/2025的 16/18 家银行利率
最优惠的价格
采购: 7.9940
Amen Banque
拍卖: 8.1380
QNB
统计资料
采购 拍卖
最低要求 7.7900 8.1380
平均值 7.9271 8.2000
最大值 7.9940 8.2770
on Google Play on the App Store

卡塔尔里亚尔 变化历史记录

10天历史记录

日期 价值 变化 %变化
29/10/2025 8.0539 +0.0345 +0.4284% ▲
28/10/2025 8.0529 +0.0355 +0.4408% ▲
27/10/2025 8.0538 +0.0346 +0.4296% ▲
24/10/2025 8.0559 +0.0325 +0.4034% ▲
23/10/2025 8.0624 +0.0260 +0.3225% ▲
22/10/2025 8.0656 +0.0228 +0.2827% ▲
21/10/2025 8.0569 +0.0315 +0.3910% ▲
20/10/2025 8.0359 +0.0525 +0.6533% ▲
17/10/2025 8.0311 +0.0573 +0.7135% ▲
16/10/2025 8.0318 +0.0566 +0.7047% ▲

历史数据

期 价值 变化 %变化
1周 8.0624 +0.0260 +0.3225% ▲
1个月 7.9873 +0.1011 +1.2658% ▲
3个月 8.0976 -0.0092 -0.1136% ▼
6个月 8.2100 -0.1216 -1.4811% ▼
1 月 1 日 8.8144 -0.7260 -8.2365% ▼
1年 8.5117 -0.4233 -4.9732% ▼
3年 8.8336 -0.7452 -8.4360% ▼
5年 7.6066 +0.4818 +6.3340% ▲
10年 5.4386 +2.6498 +48.7221% ▲
Send a message in Messenger
本网站需要cookies的授权才能正常运行
本网站需要cookies的授权才能正常运行