• 电子邮件 : contact@dinartunisien.com
العربية English Français Deutsch Italiano Türk Español русский 中文

汇率从 卡塔尔里亚尔 尼斯第纳尔折合为突尼斯第纳尔

星期六 19 九月 2026
10 qar = 8.0594 TND
▲ +0.2588% (+0.0208)
资源: Banque Centrale de Tunisie (2026-09-17)

汇率 卡塔尔里亚尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.

兑换处的汇率为卡塔尔里亚尔

城市 采购 拍卖
City Change Sousse
2026-09-19 09:30 		Sousse 8.0000 8.2500   
Bureau De Change Manar Al Saoud You Ka Exchange
2026-09-19 12:01 		Tunis 7.9701 8.0290   
Now Xchange
2026-09-19 08:20 		Tunis 7.9900 8.0900   
Exchange Kingdom By Houimel
2026-09-19 11:06 		M'saken 7.9940 8.1750   
BC of World
2026-09-19 11:40 		Ariana 7.8800 8.2200   
CHANGE 24/7
2026-09-19 12:18 		Hammamet 7.9600 8.8500   
Mondial Change
2026-09-19 10:27 		Tunis 7.9900 8.0500   
El Bankeji Exchange
2026-09-19 09:06 		Sayada 7.9950 8.1200   
Golden Change
2026-09-19 11:00 		Hammam Sousse 7.9500 8.1000   
Mina Change
2026-09-19 12:38 		Sousse 7.9800 8.0000   
Sousse Change
2026-09-19 08:20 		Kantaoui 7.9500 8.1000   
Moneta
2026-09-19 08:00 		Tunis 7.9350 8.1000   
Safe Exchange
2026-09-19 08:57 		Ben Arous 7.9000 8.2000   
Multi Change
2026-09-19 10:03 		La Marsa 7.9200 8.2000   
Moknine Change
2026-09-19 11:58 		Moknine 7.9950 0.0000   
Kricha Change
2026-09-19 13:25 		Monastir 7.9240 0.0000   
Ice Exchange
2026-09-19 11:25 		Tunis 7.9500 8.2500   
Habib Exchange
2026-09-19 10:55 		Ariana 7.9500 8.3300   
Flash Cash Exchange
2026-09-19 12:59 		Ariana 7.9850 8.2000   
N₿ EXCHANGE
2026-09-19 09:56 		Mahdia 7.9800 8.2000   
Neji Currency Exchange
2026-09-19 12:28 		Moknine 7.9850 8.5000   
Sanary Change
2026-09-19 12:33 		Ariana 7.9000 8.1000   
Skill Exchange
2026-09-19 08:25 		La Marsa 7.9500 8.1100   
Bureau De Change El Manar
2026-09-19 13:29 		Tunis 7.9700 7.9450   
Floussi Change
2026-09-19 08:57 		Sfax 7.9850 8.2000   
Samiha Exchange
2026-09-19 09:40 		Tunis 7.9800 0.0000   
KA Change Al Amine
2026-09-19 12:01 		Sfax 7.9800 8.2000   
Switch Exchange
2026-09-19 08:19 		Le Kram 7.9300 8.1000   
FiXi Exchange
2026-09-19 09:15 		Tunis 7.9600 8.1600   
Tounsi Exchange Soukra
2026-09-19 10:40 		Ariana 7.9800 8.0800   
Royal Change
2026-09-19 11:19 		Tunis 7.9660 8.1060   
Bureau de Change El Manar El Saoud
2026-09-19 13:08 		Tunis 7.9700 8.0000   
Bassatine Exchange
2026-09-19 08:32 		Sfax 7.9850 8.2000   
Just Change
2026-09-19 12:53 		Tunis 7.8800 8.0000   
Jlizi Change
2026-09-19 12:04 		Monastir 7.9300 8.1000   
Chairat Change
2026-09-19 09:41 		Tunis 7.8900 8.2000   
Palmarium Exchange
2026-09-19 09:02 		La Marsa 7.9100 8.1550   
La Casa De Change
2026-09-19 07:30 		Ariana 7.9600 8.0600   
البنكاجية / Al Bankajia
na 		Nabeul 0.0000 8.1000   
Tchouch Premium Exchange
2026-09-18 12:36 		Téboulba 7.9850 0.0000   
The Currency Corner
2026-09-18 09:06 		Mahdia 7.9000 8.0000   
Swap Exchange Mourouj 1
2026-09-18 20:17 		El Mourouj 7.9500 8.0500   
Queen Change
2026-09-18 08:50 		Menzel Kamel 7.9000 8.2500   
$Yrin€ Change
2026-09-18 09:24 		Sfax 7.9850 8.2000   
Belair Change
2026-09-18 14:29 		Bou Mhel - El Bassatine 7.9710 8.0600   
Hdidar Change
2026-09-18 09:18 		Sfax 7.9700 8.2000   
Exchange Express
2026-09-18 09:25 		Ksar Hellal 7.9800 0.0000   
GOCASH Exchange
2026-09-18 10:03 		Le Bardo 7.9900 8.0300   
Zouhaier Change
2026-09-18 13:06 		Kairouan 7.9900 8.0500   
City Change 14 Janvier
2026-09-18 11:00 		Sousse 7.9960 8.4000   
Syphax Exchange
2026-09-18 09:42 		Sfax 7.9700 8.2000   
* 以上列表仅涉及平台注册的交易所
** 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
39/51

卡塔尔里亚尔 银行汇率

状态 采购 拍卖
最优惠的价格 7.9670 8.1250
BT 2026-09-18 7.8880 8.1640
UIB 2026-09-18 7.9450 8.1350
Amen Banque 2026-09-18 7.9670 8.2240
ATB 2026-09-18 7.9210 8.1740
La Poste Tunisienne 2026-09-18 7.9490 8.2520
BIAT 2026-09-18 7.8480 8.1620
BNA 2026-09-18 7.7600 8.2000
BTE 2026-09-18 7.9660 8.1250
STB 2026-09-18 7.8810 8.1590
BTK 2026-09-18 8.0020 8.1180
BTL 2026-09-18 7.8880 8.2310
Zitouna 2026-09-18 7.9290 8.1910
Attijari Bank 2026-09-18 7.8780 8.2160
QNB 2026-09-18 7.9250 8.1390
TSB 2026-09-17 7.3430 8.7430
* 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
14/15
银行最优惠利率
采购 7.9670
拍卖 8.1250
基于 19/09/2026的 0/17 家银行利率
最优惠的价格
采购: 7.9670
Amen Banque
拍卖: 8.1250
BTE
统计资料
采购 拍卖
最低要求 7.7600 8.1250
平均值 7.9035 8.1825
最大值 7.9670 8.2520
on Google Play on the App Store

卡塔尔里亚尔 变化历史记录

10天历史记录

日期 价值 变化 %变化
16/09/2026 8.0386 +0.0208 +0.2588% ▲
15/09/2026 8.0300 +0.0294 +0.3661% ▲
14/09/2026 8.0404 +0.0190 +0.2363% ▲
11/09/2026 8.0016 +0.0578 +0.7224% ▲
10/09/2026 7.9980 +0.0614 +0.7677% ▲
09/09/2026 7.9811 +0.0783 +0.9811% ▲
08/09/2026 7.9800 +0.0794 +0.9950% ▲
07/09/2026 7.9939 +0.0655 +0.8194% ▲
04/09/2026 8.0065 +0.0529 +0.6607% ▲
03/09/2026 7.9994 +0.0600 +0.7501% ▲

历史数据

期 价值 变化 %变化
1周 7.9980 +0.0614 +0.7677% ▲
1个月 8.0221 +0.0373 +0.4650% ▲
3个月 8.0292 +0.0302 +0.3761% ▲
6个月 8.0614 -0.0020 -0.0248% ▼
1 月 1 日 7.9791 +0.0803 +1.0064% ▲
1年 7.9323 +0.1271 +1.6023% ▲
3年 8.6458 -0.5864 -6.7825% ▼
5年 7.6863 +0.3731 +4.8541% ▲
10年 6.0324 +2.0270 +33.6019% ▲
Send a message in Messenger
本网站需要cookies的授权才能正常运行
本网站需要cookies的授权才能正常运行