汇率 美元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Multi Change 2024-05-09 18:33 |
La Marsa | 3.1250 | 3.1900 | ||
|
CHANGE 24/7 2024-05-09 10:50 |
Hammamet | 3.1200 | 3.1600 | ||
|
Lac Victoria Exchange 2024-05-09 16:58 |
La Marsa | 3.1000 | 3.1450 | ||
|
Sanary Change 2024-05-09 18:50 |
Ariana | 3.1350 | 3.2200 | ||
|
La Casa De Change 2024-05-09 12:04 |
Ariana | 3.1280 | 3.1700 | ||
|
Bureau de Change El Manar El Saoud 2024-05-09 11:13 |
Tunis | 3.1200 | 3.1500 | ||
|
Flash Cash Exchange 2024-05-09 17:52 |
Ariana | 3.1250 | 3.1900 | ||
|
City Change 14 Janvier 2024-05-09 15:35 |
Sousse | 3.1250 | 3.1750 | ||
|
Skill Exchange 2024-05-09 19:05 |
La Marsa | 3.1200 | 3.1500 | ||
|
Monta Change 2024-05-09 10:54 |
Sfax | 3.1200 | 3.1900 | ||
|
City Change Sousse 2024-05-09 18:10 |
Sousse | 3.1350 | 3.1800 | ||
|
Karam Change 2024-05-09 19:41 |
Tunis | 3.1280 | 3.2000 | ||
|
Mondial Change 2024-05-09 18:56 |
Tunis | 3.1250 | 3.1500 | ||
|
Mina Change 2024-05-09 16:39 |
Sousse | 3.1250 | 3.1750 | ||
|
Neji Currency Exchange 2024-05-09 14:27 |
Moknine | 3.1350 | 3.1900 | ||
|
We Exchange Ennasr 2 2024-05-09 10:55 |
Ariana | 3.1250 | 3.1500 | ||
|
Sousse Change 2024-05-09 09:49 |
Kantaoui | 3.1250 | 3.1700 | ||
|
El Bankeji Exchange 2024-05-09 15:32 |
Sayada | 3.1360 | 0.0000 | ||
|
Kricha Change 2024-05-09 17:20 |
Monastir | 3.1140 | 3.1700 | ||
|
FiXi Exchange 2024-05-09 09:47 |
Tunis | 3.1250 | 3.1780 | ||
|
$Yrin€ Change 2024-05-09 10:29 |
Sfax | 3.1300 | 3.1900 | ||
|
Moneta 2024-05-09 16:33 |
Tunis | 3.1200 | 3.1600 | ||
|
Samiha Exchange 2024-05-09 09:38 |
Tunis | 3.1250 | 3.1600 | ||
|
Monastir Change 2024-05-09 14:09 |
Monastir | 3.1200 | 3.1600 | ||
|
Zouhaier Change 2024-05-09 18:45 |
Kairouan | 3.1300 | 3.1500 | ||
|
Menzah Exchange 2024-05-09 08:39 |
Ariana | 3.1260 | 3.1980 | ||
|
Hdidar Change 2024-05-09 10:39 |
Sfax | 3.1150 | 3.1900 | ||
|
KA Change Al Amine 2024-05-09 15:52 |
Sfax | 3.1200 | 3.1770 | ||
|
BC of World 2024-05-09 17:49 |
Ariana | 3.1250 | 3.2000 | ||
|
Tounsi Exchange Soukra 2024-05-09 11:34 |
Ariana | 3.1260 | 3.1500 | ||
|
Moknine Change 2024-05-09 16:11 |
Moknine | 3.1300 | 3.1800 | ||
|
Floussi Change 2024-05-09 13:11 |
Sfax | 3.1300 | 3.2000 | ||
|
Bureau De Change El Manar 2024-05-09 14:09 |
Tunis | 3.1300 | 3.1600 | ||
|
Ice Exchange 2024-05-09 13:00 |
Tunis | 3.1200 | 3.1490 | ||
|
Bassatine Exchange 2024-05-09 13:48 |
Sfax | 3.1300 | 3.2000 | ||
|
Goulette Exchange (CITY exchange Branch) 2024-05-09 13:48 |
Tunis | 3.1100 | 3.1600 | ||
|
Global Change 2024-05-09 10:58 |
Sfax | 3.1200 | 3.1900 | ||
|
BLS Change 2024-05-09 09:37 |
Zarzis | 3.1100 | 3.3100 | ||
|
Banlieu Sud Change Hamam lif 2024-05-09 17:41 |
Hammam Lif | 3.1200 | 3.1830 | ||
|
El Mourouj exchange 2024-05-09 13:08 |
El Mourouj | 3.1100 | 3.1830 | ||
|
Ghayth Change 2024-05-09 15:51 |
Chebba | 3.1300 | 3.1600 | ||
|
Banlieu Sud Change 2024-05-09 13:26 |
Ezzahra | 3.1100 | 3.1830 | ||
|
Hafsa Exchange 2024-05-09 13:16 |
Monastir | 3.1315 | 3.1700 | ||
|
Fares Change 2024-05-09 11:38 |
Sousse | 3.1000 | 3.2000 | ||
|
البنكاجية / Al Bankajia 2024-05-08 10:34 |
Nabeul | |
|
||
|
Syphax Exchange 2024-05-08 10:06 |
Sfax | |
|
||
|
Wall Street Exchange 2024-05-08 09:52 |
Sousse | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 07/05/2024 | 3.1303 | +0.0055 | +0.1757% | ▲ |
| 06/05/2024 | 3.1296 | +0.0062 | +0.1981% | ▲ |
| 03/05/2024 | 3.1343 | +0.0015 | +0.0479% | ▲ |
| 30/04/2024 | 3.1453 | -0.0095 | -0.3020% | ▼ |
| 29/04/2024 | 3.1421 | -0.0063 | -0.2005% | ▼ |
| 26/04/2024 | 3.1406 | -0.0048 | -0.1528% | ▼ |
| 25/04/2024 | 3.1418 | -0.0060 | -0.1910% | ▼ |
| 24/04/2024 | 3.1482 | -0.0124 | -0.3939% | ▼ |
| 23/04/2024 | 3.1508 | -0.0150 | -0.4761% | ▼ |
| 22/04/2024 | 3.1559 | -0.0201 | -0.6369% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 3.1343 | +0.0015 | +0.0479% | ▲ |
| 1个月 | 3.1175 | +0.0183 | +0.5870% | ▲ |
| 3个月 | 3.1274 | +0.0084 | +0.2686% | ▲ |
| 6个月 | 3.1596 | -0.0238 | -0.7533% | ▼ |
| 1 月 1 日 | 3.0773 | +0.0585 | +1.9010% | ▲ |
| 1年 | 3.0418 | +0.0940 | +3.0903% | ▲ |
| 3年 | 2.7409 | +0.3949 | +14.4077% | ▲ |
| 5年 | 2.9978 | +0.1380 | +4.6034% | ▲ |
| 10年 | 1.6009 | +1.5349 | +95.8773% | ▲ |
08/05/2024
