汇率 美元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
City Change Sousse
2025-11-06 10:47 |
Sousse | 2.9490 | 2.9690 | ||
|
Karam Change
2025-11-06 12:55 |
Tunis | 2.9500 | 2.9600 | ||
|
Neji Currency Exchange
2025-11-06 11:34 |
Moknine | 2.9500 | 0.0000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2025-11-06 12:54 |
Tunis | 2.9450 | 2.9700 | ||
|
Moknine Change
2025-11-06 10:57 |
Moknine | 2.9500 | 0.0000 | ||
|
Jlizi Change
2025-11-06 12:12 |
Monastir | 2.9500 | 2.9300 | ||
|
Flash Cash Exchange
2025-11-06 12:41 |
Ariana | 2.9600 | 3.0200 | ||
|
Sousse Change
2025-11-06 09:18 |
Kantaoui | 2.9500 | 2.9700 | ||
|
FiXi Exchange
2025-11-06 10:26 |
Tunis | 2.9450 | 2.9950 | ||
|
Moneta
2025-11-06 11:24 |
Tunis | 2.9500 | 2.9700 | ||
|
We Exchange Ennasr 2
2025-11-06 12:44 |
Ariana | 2.9250 | 2.9700 | ||
|
BC of World
2025-11-06 12:16 |
Ariana | 2.9550 | 2.9800 | ||
|
Kriden Change
2025-11-06 12:47 |
Tunis | 2.9520 | 2.9700 | ||
|
Skill Exchange
2025-11-06 08:37 |
La Marsa | 2.9600 | 2.9900 | ||
|
King
2025-11-06 09:18 |
Ksar Hellal | 2.9450 | 0.0000 | ||
|
CHANGE 24/7
2025-11-06 10:45 |
Hammamet | 2.9450 | 2.9800 | ||
|
Mondial Change
2025-11-06 11:22 |
Tunis | 2.9500 | 2.9650 | ||
|
Kricha Change
2025-11-06 11:40 |
Monastir | 2.9450 | 0.0000 | ||
|
Ghayth Change
2025-11-06 09:06 |
Chebba | 2.9270 | 3.0100 | ||
|
El Bankeji Exchange
2025-11-06 12:56 |
Sayada | 2.9510 | 0.0000 | ||
|
Mina Change
2025-11-06 08:30 |
Sousse | 2.9480 | 2.9700 | ||
|
Ice Exchange
2025-11-06 09:38 |
Tunis | 2.9450 | 2.9800 | ||
|
Tounsi Exchange Soukra
2025-11-06 09:56 |
Ariana | 2.9400 | 2.9600 | ||
|
Floussi Change
2025-11-06 10:25 |
Sfax | 2.9300 | 2.9800 | ||
|
Queen Change
2025-11-06 08:20 |
Menzel Kamel | 2.9400 | 3.2000 | ||
|
Royal Change
2025-11-06 12:05 |
Tunis | 2.9600 | 2.9900 | ||
|
Bassatine Exchange
2025-11-06 10:38 |
Sfax | 2.9300 | 2.9800 | ||
|
Bureau de Change El Manar El Saoud
2025-11-06 09:13 |
Tunis | 2.9400 | 2.9700 | ||
|
Samiha Exchange
2025-11-06 10:39 |
Tunis | 2.9510 | 2.9600 | ||
|
Global Change
2025-11-06 08:39 |
Sfax | 2.9300 | 2.9600 | ||
|
Safa Change
2025-11-06 10:14 |
Sousse | 2.9450 | 0.0000 | ||
|
Sanary Change
2025-11-06 12:49 |
Ariana | 2.9650 | 2.9800 | ||
|
Tchouch Premium Exchange
2025-11-06 11:18 |
Téboulba | 2.9460 | 0.0000 | ||
|
GOCASH Exchange
2025-11-06 11:08 |
Le Bardo | 2.9400 | 2.9900 | ||
|
Safe Exchange
2025-11-06 09:43 |
Ben Arous | 2.9500 | 3.0000 | ||
|
Now Xchange
2025-11-06 11:35 |
Tunis | 2.9450 | 2.9890 | ||
|
Just Change
2025-11-06 06:19 |
Tunis | 2.9300 | 2.9600 | ||
|
La Casa De Change
2025-11-06 12:53 |
Ariana | 2.9650 | 2.9900 | ||
|
Tarhouni Exchange
2025-11-06 10:41 |
Téboulba | 2.9350 | 3.0000 | ||
|
KA Change Al Amine
2025-11-06 12:23 |
Sfax | 2.9400 | 2.9600 | ||
|
Bureau De Change Ajmi
2025-11-06 08:22 |
M'saken | 2.9200 | 0.0000 | ||
|
Bureau De Change El Manar
2025-11-06 10:56 |
Tunis | 2.9150 | 2.9650 | ||
|
البنكاجية / Al Bankajia
2025-11-06 09:58 |
Nabeul | 2.9450 | 2.9650 | ||
|
Mejri Exchange
2025-11-06 10:51 |
Kairouan | 2.9400 | 2.9800 | ||
|
Lac Victoria Exchange
2025-11-06 10:24 |
La Marsa | 2.9300 | 2.9600 | ||
|
Hdidar Change
2025-11-06 12:13 |
Sfax | 2.9400 | 2.9650 | ||
|
Syphax Exchange
2025-11-06 11:20 |
Sfax | 2.9300 | 2.9700 | ||
|
Zouhaier Change
2025-11-06 08:51 |
Kairouan | 2.9450 | 2.9600 | ||
|
City Change 14 Janvier
2025-11-06 08:33 |
Sousse | 2.9450 | 2.9800 | ||
|
Exchange Express
2025-11-06 10:25 |
Ksar Hellal | 2.9450 | 0.0000 | ||
|
Habib Exchange
2025-11-06 10:58 |
Ariana | 2.9450 | 2.9760 | ||
|
The Currency Corner
2025-11-06 09:07 |
Mahdia | 2.9390 | 2.9750 | ||
|
Banlieu Sud Change
2025-11-06 12:38 |
Ezzahra | 2.9400 | 3.0000 | ||
|
El Mourouj exchange
2025-11-06 12:19 |
El Mourouj | 2.9400 | 3.0000 | ||
|
Banlieu Sud Change Hamam lif
2025-11-06 12:50 |
Hammam Lif | 2.9400 | 3.0000 | ||
|
Multi Change
2025-11-06 12:04 |
La Marsa | 2.9500 | 3.0000 | ||
|
Exchange Kingdom By Houimel
2025-11-06 10:52 |
M'saken | 2.9400 | 3.1000 | ||
|
Golden Change
2025-11-05 20:11 |
Hammam Sousse | |
|
||
|
K&H
2025-11-05 18:38 |
Tunis | |
|
||
|
Monta Change
2025-11-05 10:38 |
Sfax | |
|
||
|
$Yrin€ Change
2025-11-05 11:20 |
Sfax | |
|
||
|
Carthage Eagle Exchange
2025-11-05 09:42 |
Le Bardo | |
|
||
|
Sky Exchange
2025-11-05 14:32 |
Menzel Temime | |
|
||
|
Devise Gabes
2025-11-05 11:43 |
Gabès | |
|
||
|
Tanit change
2025-11-05 15:12 |
Tunis | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 03/11/2025 | 2.9540 | +0.0021 | +0.0711% | ▲ |
| 31/10/2025 | 2.9507 | +0.0054 | +0.1830% | ▲ |
| 30/10/2025 | 2.9404 | +0.0157 | +0.5339% | ▲ |
| 29/10/2025 | 2.9359 | +0.0202 | +0.6880% | ▲ |
| 28/10/2025 | 2.9318 | +0.0243 | +0.8288% | ▲ |
| 27/10/2025 | 2.9368 | +0.0193 | +0.6572% | ▲ |
| 24/10/2025 | 2.9380 | +0.0181 | +0.6161% | ▲ |
| 23/10/2025 | 2.9368 | +0.0193 | +0.6572% | ▲ |
| 22/10/2025 | 2.9399 | +0.0162 | +0.5510% | ▲ |
| 21/10/2025 | 2.9348 | +0.0213 | +0.7258% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 2.9318 | +0.0243 | +0.8288% | ▲ |
| 1个月 | 2.9233 | +0.0328 | +1.1220% | ▲ |
| 3个月 | 2.9389 | +0.0172 | +0.5853% | ▲ |
| 6个月 | 2.9923 | -0.0362 | -1.2098% | ▼ |
| 1 月 1 日 | 3.1986 | -0.2425 | -7.5814% | ▼ |
| 1年 | 3.0931 | -0.1370 | -4.4292% | ▼ |
| 3年 | 3.3107 | -0.3546 | -10.7107% | ▼ |
| 5年 | 2.7671 | +0.1890 | +6.8303% | ▲ |
| 10年 | 2.0063 | +0.9498 | +47.3409% | ▲ |
04/11/2025
