汇率 美元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
City Change Sousse
2026-11-03 13:10 |
Sousse | 3.0000 | 3.0300 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-11-03 12:39 |
Tunis | 2.9800 | 2.9890 | ||
|
Ice Exchange
2026-11-03 17:14 |
Tunis | 2.9750 | 2.9950 | ||
|
Kricha Change
2026-11-03 11:04 |
Monastir | 2.9750 | 0.0000 | ||
|
Multi Change
2026-11-03 14:30 |
La Marsa | 2.9800 | 3.0500 | ||
|
Mondial Change
2026-11-03 20:08 |
Tunis | 2.9750 | 3.0200 | ||
|
FiXi Exchange
2026-11-03 15:53 |
Tunis | 2.9700 | 3.0200 | ||
|
Habib Exchange
2026-11-03 14:28 |
Ariana | 2.9800 | 3.0600 | ||
|
Ennaser Change
2026-11-03 16:14 |
Ariana | 2.9951 | 3.0500 | ||
|
Sousse Change
2026-11-03 12:50 |
Kantaoui | 2.9850 | 3.0000 | ||
|
Moneta
2026-11-03 16:01 |
Tunis | 2.9710 | 3.0000 | ||
|
Golden Change
2026-11-03 16:20 |
Hammam Sousse | 2.9950 | 3.0200 | ||
|
Stadium Exchange
2026-11-03 10:14 |
La Marsa | 2.9600 | 3.1000 | ||
|
Moknine Change
2026-11-03 12:51 |
Moknine | 2.9800 | 0.0000 | ||
|
Neji Currency Exchange
2026-11-03 10:42 |
Moknine | 2.9750 | 3.0000 | ||
|
El Bankeji Exchange
2026-11-03 11:32 |
Sayada | 2.9810 | 0.0000 | ||
|
Exchange Kingdom By Houimel
2026-11-03 10:53 |
M'saken | 2.9760 | 3.0200 | ||
|
BC of World
2026-11-03 17:25 |
Ariana | 2.9700 | 3.0400 | ||
|
King
2026-11-03 10:00 |
Ksar Hellal | 2.8900 | 0.0000 | ||
|
Safe Exchange
2026-11-03 10:57 |
Ben Arous | 2.9800 | 3.0300 | ||
|
K&H
2026-11-03 19:42 |
Tunis | 2.9700 | 3.0400 | ||
|
Flash Cash Exchange
2026-11-03 10:31 |
Ariana | 2.9750 | 3.0200 | ||
|
CHANGE 24/7
2026-11-03 19:30 |
Hammamet | 2.9700 | 3.0200 | ||
|
N₿ EXCHANGE
2026-11-03 10:03 |
Mahdia | 2.9700 | 3.0300 | ||
|
Now Xchange
2026-11-03 19:00 |
Tunis | 2.9750 | 3.0290 | ||
|
Swap Exchange Mourouj 1
2026-11-03 11:21 |
El Mourouj | 2.9700 | 3.0000 | ||
|
Palmarium Exchange
2026-11-03 11:51 |
La Marsa | 2.9800 | 3.0100 | ||
|
Sanary Change
2026-11-03 18:49 |
Ariana | 2.9950 | 3.0600 | ||
|
Zouhaier Change
2026-11-03 16:16 |
Kairouan | 3.0000 | 3.0300 | ||
|
Skill Exchange
2026-11-03 12:41 |
La Marsa | 2.9900 | 3.0300 | ||
|
Royal Change
2026-11-03 11:48 |
Tunis | 2.9951 | 3.0300 | ||
|
GOCASH Exchange
2026-11-03 10:55 |
Le Bardo | 2.9800 | 3.0400 | ||
|
Switch Exchange
2026-11-03 11:29 |
Le Kram | 2.9700 | 3.0000 | ||
|
Tounsi Exchange Soukra
2026-11-03 10:24 |
Ariana | 2.9900 | 3.0500 | ||
|
Samiha Exchange
2026-11-03 10:57 |
Tunis | 2.9820 | 3.0300 | ||
|
Bureau de Change El Manar El Saoud
2026-11-03 16:18 |
Tunis | 2.9800 | 3.0000 | ||
|
Mina Change
2026-11-03 10:58 |
Sousse | 2.9900 | 3.0300 | ||
|
Just Change
2026-11-03 20:33 |
Tunis | 2.9600 | 3.0000 | ||
|
Bassatine Exchange
2026-11-03 09:12 |
Sfax | 2.9700 | 3.0400 | ||
|
Queen Change
2026-11-03 15:46 |
Menzel Kamel | 2.9200 | 3.2500 | ||
|
KA Change Al Amine
2026-11-03 16:10 |
Sfax | 2.9700 | 3.0150 | ||
|
Bureau De Change Ajmi
2026-11-03 12:37 |
M'saken | 2.9500 | 0.0000 | ||
|
Floussi Change
2026-11-03 09:20 |
Sfax | 2.9700 | 3.0400 | ||
|
B-Quick Exchange
2026-11-03 16:37 |
Tunis | 2.9700 | 3.0500 | ||
|
Bureau De Change El Manar
2026-11-03 11:03 |
Tunis | 2.9750 | 3.0100 | ||
|
$Yrin€ Change
2026-11-03 09:30 |
Sfax | 2.9700 | 3.0300 | ||
|
City Change 14 Janvier
2026-11-03 10:30 |
Sousse | 2.9800 | 3.0500 | ||
|
Hdidar Change
2026-11-03 10:22 |
Sfax | 2.9700 | 3.0300 | ||
|
Global Change
2026-11-03 09:11 |
Sfax | 2.9600 | 3.0300 | ||
|
La Casa De Change
2026-11-03 08:03 |
Ariana | 2.9600 | 3.9500 | ||
|
Tarhouni Exchange
2026-11-03 10:33 |
Téboulba | 2.9650 | 2.9800 | ||
|
Banlieu Sud Change
2026-11-03 11:24 |
Ezzahra | 2.9850 | 3.0140 | ||
|
Chairat Change
2026-11-03 10:49 |
Tunis | 2.9600 | 3.0200 | ||
|
Banlieu Sud Change Hamam lif
2026-11-03 11:05 |
Hammam Lif | 2.9850 | 3.0120 | ||
|
El Mourouj exchange
2026-11-03 11:20 |
El Mourouj | 2.9850 | 3.0120 | ||
|
Devise Expert
2026-11-03 11:21 |
Téboulba | 2.9600 | 0.0000 | ||
|
Dhamene Change
2026-11-03 15:03 |
Sayada | 2.9780 | 0.0000 | ||
|
Belair Change
2026-11-03 10:05 |
Bou Mhel - El Bassatine | 2.9750 | 3.0400 | ||
|
Chiraz Change
2026-11-03 13:00 |
Ksar Hellal | 2.9800 | 0.0000 | ||
|
Prestige Change
2026-11-03 12:22 |
Le Kef | 2.9750 | 3.0400 | ||
|
The Currency Corner
2026-11-03 09:13 |
Mahdia | 2.9400 | 2.9800 | ||
|
Lac Victoria Exchange
2026-11-03 09:33 |
La Marsa | 2.9600 | 2.9900 | ||
|
Neapolis Exchange
2026-11-03 13:12 |
Nabeul | 2.9800 | 3.0400 | ||
|
Alma Change
2026-11-03 12:33 |
M'saken | 2.9770 | 3.0100 | ||
|
Kribi Exchange
2026-11-02 09:07 |
Tunis | |
|
||
|
Tchouch Premium Exchange
2026-11-02 12:32 |
Téboulba | |
|
||
|
Bureau de change Mounira Limem Charguia 2
2026-11-02 16:32 |
Ariana | |
|
||
|
Carthage Eagle Exchange
2026-11-02 10:53 |
Le Bardo | |
|
||
|
Tanit change
2026-11-02 13:15 |
Tunis | |
|
||
|
Syphax Exchange
2026-11-02 09:30 |
Sfax | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 30/10/2026 | 3.0078 | +0.0006 | +0.0199% | ▲ |
| 29/10/2026 | 3.0138 | -0.0054 | -0.1792% | ▼ |
| 28/10/2026 | 3.0142 | -0.0058 | -0.1924% | ▼ |
| 27/10/2026 | 3.0080 | +0.0004 | +0.0133% | ▲ |
| 26/10/2026 | 2.9997 | +0.0087 | +0.2900% | ▲ |
| 23/10/2026 | 2.9969 | +0.0115 | +0.3837% | ▲ |
| 22/10/2026 | 2.9911 | +0.0173 | +0.5784% | ▲ |
| 21/10/2026 | 2.9929 | +0.0155 | +0.5179% | ▲ |
| 20/10/2026 | 2.9969 | +0.0115 | +0.3837% | ▲ |
| 19/10/2026 | 3.0000 | +0.0084 | +0.2800% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 2.9997 | +0.0087 | +0.2900% | ▲ |
| 1个月 | 2.9967 | +0.0117 | +0.3904% | ▲ |
| 3个月 | 2.9312 | +0.0772 | +2.6337% | ▲ |
| 6个月 | 2.8778 | +0.1306 | +4.5382% | ▲ |
| 1 月 1 日 | 2.8776 | +0.1308 | +4.5455% | ▲ |
| 1年 | 2.9540 | +0.0544 | +1.8416% | ▲ |
| 3年 | 3.1743 | -0.1659 | -5.2263% | ▼ |
| 5年 | 2.8418 | +0.1666 | +5.8625% | ▲ |
| 10年 | 2.2330 | +0.7754 | +34.7246% | ▲ |
02/11/2026
