汇率 美元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Jlizi Change
2025-12-22 09:22 |
Monastir | 2.9020 | 2.9500 | ||
|
Habib Exchange
2025-12-22 15:41 |
Ariana | 2.9050 | 2.9600 | ||
|
Golden Change
2025-12-22 17:09 |
Hammam Sousse | 2.9100 | 2.9500 | ||
|
Karam Change
2025-12-22 14:12 |
Tunis | 2.9150 | 3.0000 | ||
|
Moknine Change
2025-12-22 14:29 |
Moknine | 2.9300 | 0.0000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2025-12-22 17:01 |
Tunis | 2.9000 | 2.9300 | ||
|
City Change Sousse
2025-12-22 12:25 |
Sousse | 2.9100 | 2.9600 | ||
|
BC of World
2025-12-22 16:30 |
Ariana | 2.9200 | 2.9500 | ||
|
Kriden Change
2025-12-22 11:50 |
Tunis | 2.9200 | 2.9400 | ||
|
FiXi Exchange
2025-12-22 16:55 |
Tunis | 2.9050 | 2.9600 | ||
|
Kricha Change
2025-12-22 13:52 |
Monastir | 2.9010 | 0.0000 | ||
|
Moneta
2025-12-22 12:16 |
Tunis | 2.9050 | 2.9400 | ||
|
Tarhouni Exchange
2025-12-22 10:55 |
Téboulba | 2.9100 | 3.0200 | ||
|
CHANGE 24/7
2025-12-22 10:39 |
Hammamet | 2.9000 | 2.9500 | ||
|
Sousse Change
2025-12-22 15:52 |
Kantaoui | 2.9100 | 2.9700 | ||
|
Ice Exchange
2025-12-22 16:50 |
Tunis | 2.9000 | 2.9260 | ||
|
Sanary Change
2025-12-22 16:28 |
Ariana | 2.9400 | 2.9800 | ||
|
King
2025-12-22 16:06 |
Ksar Hellal | 2.9100 | 0.0000 | ||
|
Mina Change
2025-12-22 10:52 |
Sousse | 2.9080 | 2.9500 | ||
|
Flash Cash Exchange
2025-12-22 11:21 |
Ariana | 2.9050 | 3.0400 | ||
|
We Exchange Ennasr 2
2025-12-22 09:40 |
Ariana | 2.9000 | 2.9360 | ||
|
GOCASH Exchange
2025-12-22 15:53 |
Le Bardo | 2.9000 | 2.9500 | ||
|
El Bankeji Exchange
2025-12-22 13:18 |
Sayada | 2.9050 | 0.0000 | ||
|
Skill Exchange
2025-12-22 11:11 |
La Marsa | 2.9350 | 2.9800 | ||
|
Mondial Change
2025-12-22 16:39 |
Tunis | 2.9000 | 2.9350 | ||
|
Royal Change
2025-12-22 12:45 |
Tunis | 2.9400 | 3.0000 | ||
|
Lac Victoria Exchange
2025-12-22 17:05 |
La Marsa | 2.8900 | 2.9250 | ||
|
Exchange Kingdom By Houimel
2025-12-22 11:12 |
M'saken | 2.9050 | 3.0000 | ||
|
Karam Change Nabeul
2025-12-22 11:35 |
Nabeul | 2.9050 | 3.0200 | ||
|
Neji Currency Exchange
2025-12-22 10:12 |
Moknine | 2.9050 | 0.0000 | ||
|
La Casa De Change
2025-12-22 17:19 |
Ariana | 2.9400 | 3.0000 | ||
|
Bureau De Change Ajmi
2025-12-22 11:12 |
M'saken | 2.8900 | 0.0000 | ||
|
Now Xchange
2025-12-22 11:09 |
Tunis | 2.9050 | 2.9490 | ||
|
K&H
2025-12-22 15:51 |
Tunis | 2.9070 | 2.9500 | ||
|
Samiha Exchange
2025-12-22 11:58 |
Tunis | 2.9100 | 2.9600 | ||
|
Queen Change
2025-12-22 09:31 |
Menzel Kamel | 2.9000 | 3.1050 | ||
|
Bassatine Exchange
2025-12-22 11:08 |
Sfax | 2.9000 | 2.9900 | ||
|
KA Change Al Amine
2025-12-22 16:56 |
Sfax | 2.9000 | 2.9650 | ||
|
The Currency Corner
2025-12-22 10:31 |
Mahdia | 2.8930 | 2.9750 | ||
|
Ghayth Change
2025-12-22 15:22 |
Chebba | 2.9000 | 3.0100 | ||
|
Just Change
2025-12-22 17:12 |
Tunis | 2.9200 | 2.9500 | ||
|
Tounsi Exchange Soukra
2025-12-22 15:51 |
Ariana | 2.9100 | 2.9300 | ||
|
Zouhaier Change
2025-12-22 15:44 |
Kairouan | 2.9200 | 2.9400 | ||
|
Switch Exchange
2025-12-22 11:41 |
Le Kram | 2.9100 | 2.9300 | ||
|
Floussi Change
2025-12-22 16:03 |
Sfax | 2.9000 | 2.9900 | ||
|
Safa Change
2025-12-22 10:20 |
Sousse | 2.9050 | 0.0000 | ||
|
Palmarium Exchange
2025-12-22 09:38 |
La Marsa | 2.8950 | 2.9700 | ||
|
Bureau De Change El Manar
2025-12-22 13:41 |
Tunis | 2.9050 | 2.9200 | ||
|
City Change 14 Janvier
2025-12-22 13:18 |
Sousse | 2.9000 | 2.9600 | ||
|
Tchouch Premium Exchange
2025-12-22 11:08 |
Téboulba | 2.9000 | 2.9800 | ||
|
Hdidar Change
2025-12-22 10:31 |
Sfax | 2.9000 | 2.9600 | ||
|
Exchange Express
2025-12-22 09:08 |
Ksar Hellal | 2.9050 | 0.0000 | ||
|
$Yrin€ Change
2025-12-22 10:40 |
Sfax | 2.9000 | 2.9700 | ||
|
البنكاجية / Al Bankajia
2025-12-22 12:34 |
Nabeul | 2.9200 | 0.0000 | ||
|
Banlieu Sud Change Hamam lif
2025-12-22 12:33 |
Hammam Lif | 2.9000 | 2.9500 | ||
|
Belair Change
2025-12-22 12:06 |
Bou Mhel - El Bassatine | 2.9000 | 2.9500 | ||
|
Syphax Exchange
2025-12-22 09:22 |
Sfax | 2.9000 | 2.9700 | ||
|
Skander Change
2025-12-22 11:50 |
Hammamet | 2.9000 | 2.9500 | ||
|
Banlieu Sud Change
2025-12-22 12:44 |
Ezzahra | 2.8900 | 2.9500 | ||
|
El Mourouj exchange
2025-12-22 12:52 |
El Mourouj | 2.8900 | 2.9500 | ||
|
Devise Gabes
2025-12-22 12:31 |
Gabès | 2.9300 | 2.9500 | ||
|
Brahim Change
2025-12-22 13:34 |
Ariana | 2.9100 | 2.9500 | ||
|
Safe Exchange
2025-12-21 11:32 |
Ben Arous | |
|
||
|
Money Ex Change
2025-12-21 12:33 |
Tunis | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 18/12/2025 | 2.9123 | +0.0024 | +0.0824% | ▲ |
| 16/12/2025 | 2.9122 | +0.0025 | +0.0858% | ▲ |
| 15/12/2025 | 2.9174 | -0.0027 | -0.0925% | ▼ |
| 12/12/2025 | 2.9190 | -0.0043 | -0.1473% | ▼ |
| 11/12/2025 | 2.9247 | -0.0100 | -0.3419% | ▼ |
| 10/12/2025 | 2.9345 | -0.0198 | -0.6747% | ▼ |
| 09/12/2025 | 2.9348 | -0.0201 | -0.6849% | ▼ |
| 08/12/2025 | 2.9332 | -0.0185 | -0.6307% | ▼ |
| 05/12/2025 | 2.9316 | -0.0169 | -0.5765% | ▼ |
| 04/12/2025 | 2.9323 | -0.0176 | -0.6002% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 2.9190 | -0.0043 | -0.1473% | ▼ |
| 1个月 | 2.9493 | -0.0346 | -1.1732% | ▼ |
| 3个月 | 2.9099 | +0.0048 | +0.1650% | ▲ |
| 6个月 | 2.9555 | -0.0408 | -1.3805% | ▼ |
| 1 月 1 日 | 3.1986 | -0.2839 | -8.8758% | ▼ |
| 1年 | 3.1830 | -0.2683 | -8.4292% | ▼ |
| 3年 | 3.1217 | -0.2070 | -6.6310% | ▼ |
| 5年 | 2.7234 | +0.1913 | +7.0243% | ▲ |
| 10年 | 2.0283 | +0.8864 | +43.7016% | ▲ |
19/12/2025
