Cours de devises des banques et des bureaux de change en Tunisie

Consultez les taux de change des devises chez les banques et les bureaux de change en Tunisie

Devises Cotées

source: Banque Centrale de Tunisie (Jeudi 21 Août 2025)
1 3.3541
+0.0025 | +0.0746%
3.3643 , 3.3639 , 3.3618 , 3.3677 , 3.3739 , 3.3658 , 3.3642 , 3.3650 , 3.3651 , 3.3640 , 3.3665 , 3.3786 , 3.4001 , 3.3868 , 3.3814 , 3.3633 , 3.3570 , 3.3562 , 3.3495 , 3.3525 , 3.3572 , 3.3689 , 3.3734 , 3.3793 , 3.3682 , 3.3687 , 3.3694 , 3.3643 , 3.3579 , 3.3607 , 3.3614 , 3.3514 , 3.3507 , 3.3513 , 3.3495 , 3.3460 , 3.3522 , 3.3562 , 3.3558 , 3.3579 , 3.3595 , 3.3529 , 3.3439 , 3.3383 , 3.3316 , 3.3289 , 3.3485 , 3.3426 , 3.3507 , 3.3581 , 3.3560 , 3.3494 , 3.3488 , 3.3511 , 3.3531 , 3.3516 , 3.3543 , 3.3516 , 3.3541
1 2.9062
-0.0124 | -0.4249%
2.9759 , 2.9810 , 2.9867 , 2.9853 , 2.9675 , 2.9605 , 2.9638 , 2.9619 , 2.9574 , 2.9728 , 2.9527 , 2.9488 , 2.9283 , 2.9143 , 2.9187 , 2.9457 , 2.9555 , 2.9571 , 2.9482 , 2.9221 , 2.9242 , 2.9029 , 2.9091 , 2.8896 , 2.8993 , 2.8932 , 2.8890 , 2.9023 , 2.9112 , 2.9079 , 2.9028 , 2.9070 , 2.8920 , 2.9207 , 2.9168 , 2.9222 , 2.9091 , 2.9093 , 2.9125 , 2.8969 , 2.9056 , 2.9031 , 2.9361 , 2.9298 , 2.9549 , 2.9484 , 2.9389 , 2.9430 , 2.8956 , 2.9086 , 2.9133 , 2.8984 , 2.9189 , 2.9000 , 2.9057 , 2.8993 , 2.9112 , 2.9186 , 2.9062
10 7.7949
-0.0023 | -0.0295%
7.9581 , 7.9848 , 7.9623 , 7.9778 , 7.9182 , 7.9432 , 7.8650 , 7.9038 , 7.9411 , 7.9235 , 7.9110 , 7.8591 , 7.8755 , 7.8537 , 7.8711 , 7.8909 , 7.9040 , 7.8839 , 7.9043 , 7.8487 , 7.8472 , 7.7890 , 7.7922 , 7.7461 , 7.7652 , 7.7541 , 7.7616 , 7.7834 , 7.7848 , 7.7923 , 7.7843 , 7.7981 , 7.8017 , 7.8121 , 7.8393 , 7.8535 , 7.8301 , 7.8178 , 7.7983 , 7.7813 , 7.7739 , 7.8240 , 7.8582 , 7.8694 , 7.9175 , 7.9316 , 7.8528 , 7.8664 , 7.8368 , 7.8070 , 7.8146 , 7.8144 , 7.8271 , 7.7815 , 7.7818 , 7.7866 , 7.7836 , 7.7972 , 7.7949
1 2.1073
-0.0014 | -0.0664%
2.1675 , 2.1654 , 2.1495 , 2.1690 , 2.1682 , 2.1703 , 2.1710 , 2.1530 , 2.1730 , 2.1738 , 2.1718 , 2.1645 , 2.1737 , 2.1756 , 2.1745 , 2.1676 , 2.1598 , 2.1555 , 2.1549 , 2.1463 , 2.1424 , 2.1410 , 2.1374 , 2.1348 , 2.1349 , 2.1408 , 2.1411 , 2.1368 , 2.1379 , 2.1338 , 2.1345 , 2.1364 , 2.1402 , 2.1411 , 2.1020 , 2.1393 , 2.1411 , 2.1387 , 2.1384 , 2.1488 , 2.1413 , 2.1379 , 2.1424 , 2.1404 , 2.1449 , 2.1448 , 2.1374 , 2.1378 , 2.1374 , 2.1340 , 2.1357 , 2.1289 , 2.1290 , 2.1196 , 2.1175 , 2.1177 , 2.1152 , 2.1087 , 2.1073
10 8.0260
-0.0023 | -0.0286%
8.1898 , 8.2176 , 8.1948 , 8.2120 , 8.1522 , 8.1751 , 8.1598 , 8.1332 , 8.1727 , 8.1544 , 8.1418 , 8.0892 , 8.1116 , 8.0864 , 8.1019 , 8.1224 , 8.1354 , 8.1162 , 8.1355 , 8.0771 , 8.0744 , 7.9925 , 8.0184 , 7.9710 , 7.9901 , 7.9786 , 7.9862 , 8.0082 , 8.0108 , 7.8420 , 8.0109 , 8.0240 , 8.0282 , 8.0391 , 8.0670 , 8.0813 , 8.0576 , 8.0447 , 8.0258 , 8.0086 , 8.0001 , 8.0524 , 8.0865 , 8.0976 , 8.1479 , 8.1627 , 8.0812 , 8.0971 , 8.0675 , 8.0378 , 8.0459 , 8.0459 , 8.0591 , 8.0112 , 8.0117 , 8.0169 , 8.0145 , 8.0283 , 8.0260
10 36.2938
+0.0440 | +0.1214%
36.1647 , 36.1771 , 36.2342 , 36.3248 , 36.3849 , 36.1976 , 36.2379 , 36.2420 , 36.2469 , 36.1918 , 36.1843 , 36.2779 , 36.4138 , 36.3824 , 36.2552 , 36.2421 , 36.2687 , 36.1906 , 36.2778 , 36.4263 , 36.4767 , 36.5663 , 36.6420 , 36.8422 , 36.7503 , 36.6945 , 36.6743 , 36.6236 , 36.6099 , 36.6836 , 36.7267 , 36.7515 , 36.7447 , 36.7821 , 36.6851 , 36.6315 , 36.6425 , 36.6812 , 36.6924 , 36.8060 , 36.6934 , 36.6250 , 36.6336 , 36.6095 , 36.5382 , 36.4723 , 36.4598 , 36.4126 , 36.4480 , 36.3451 , 36.2955 , 36.2082 , 36.2103 , 36.2436 , 36.2377 , 36.2088 , 36.2730 , 36.2498 , 36.2938

Créez un compte et bénéficiez:

  • Accès à l'historique des taux de change des banques
  • Graphique de l'historique des devises sur un an
  • Créez des coffres-forts pour surveiller la conversion de votre argent au fil du temps
  • Et d'autres fonctionnalités...

1 0.4075
0.0000 | 0.0000%
0.4147 , 0.4164 , 0.4153 , 0.4159 , 0.4126 , 0.4143 , 0.4137 , 0.4127 , 0.4145 , 0.4135 , 0.4129 , 0.4104 , 0.4117 , 0.4105 , 0.4111 , 0.4120 , 0.4123 , 0.4119 , 0.4127 , 0.4102 , 0.4103 , 0.4075 , 0.4078 , 0.4056 , 0.4063 , 0.4060 , 0.4063 , 0.4069 , 0.4070 , 0.4068 , 0.4067 , 0.4079 , 0.4081 , 0.4084 , 0.4096 , 0.4103 , 0.4091 , 0.4086 , 0.4077 , 0.4075 , 0.4076 , 0.4091 , 0.4107 , 0.4112 , 0.4129 , 0.4126 , 0.4104 , 0.4105 , 0.4090 , 0.4081 , 0.4083 , 0.4083 , 0.4085 , 0.4070 , 0.4065 , 0.4068 , 0.4066 , 0.4075 , 0.4075
1 3.9412
-0.0068 | -0.1722%
4.0419 , 4.0324 , 4.0274 , 4.0260 , 4.0217 , 4.0266 , 4.0300 , 4.0295 , 4.0306 , 4.0219 , 4.0133 , 4.0087 , 4.0066 , 4.0086 , 3.9994 , 3.9869 , 3.9868 , 3.9910 , 3.9807 , 4.0029 , 4.0055 , 4.0083 , 3.9982 , 4.0007 , 3.9923 , 3.9728 , 3.9727 , 3.9712 , 3.9644 , 3.9704 , 3.9666 , 3.9590 , 3.9470 , 3.9409 , 3.9425 , 3.9469 , 3.9512 , 3.9491 , 3.9435 , 3.9517 , 3.9489 , 3.9364 , 3.9343 , 3.9448 , 3.9281 , 3.9166 , 3.9168 , 3.9181 , 3.9173 , 3.9199 , 3.9413 , 3.9419 , 3.9528 , 3.9659 , 3.9598 , 3.9575 , 3.9494 , 3.9480 , 3.9412
10 7.9642
-0.0024 | -0.0301%
8.1264 , 8.1543 , 8.1312 , 8.1481 , 8.0890 , 8.1124 , 8.0982 , 8.0710 , 8.1092 , 8.0910 , 8.0789 , 8.0275 , 8.0510 , 8.0263 , 8.0412 , 8.0613 , 8.0752 , 8.0566 , 8.0758 , 8.0176 , 8.0138 , 7.9544 , 7.9574 , 7.9098 , 7.9282 , 7.9173 , 7.9248 , 7.9473 , 7.9488 , 7.9569 , 7.9487 , 7.9626 , 7.9660 , 7.9767 , 8.0046 , 8.0199 , 7.9963 , 7.9840 , 7.9649 , 7.9473 , 7.9399 , 7.9911 , 8.0252 , 8.0364 , 8.0860 , 8.1006 , 8.0199 , 8.0352 , 8.0060 , 7.9765 , 7.9844 , 7.9844 , 7.9972 , 7.9494 , 7.9502 , 7.9547 , 7.9523 , 7.9666 , 7.9642
1 9.5722
+0.0005 | +0.0052%
9.7350 , 9.7577 , 9.7236 , 9.7529 , 9.6901 , 9.7201 , 9.7036 , 9.6648 , 9.7201 , 9.7032 , 9.6970 , 9.6343 , 9.6635 , 9.6351 , 9.6493 , 9.6665 , 9.6792 , 9.6639 , 9.6819 , 9.6283 , 9.6249 , 9.5518 , 9.5577 , 9.5196 , 9.5400 , 9.5316 , 9.5367 , 9.5601 , 9.5625 , 9.5678 , 9.5561 , 9.5634 , 9.5780 , 9.5910 , 9.6154 , 9.6363 , 9.6092 , 9.5973 , 9.5779 , 9.5657 , 9.5613 , 9.6170 , 9.6501 , 9.6657 , 9.7037 , 9.7181 , 9.6361 , 9.6511 , 9.6187 , 9.5926 , 9.6002 , 9.5977 , 9.6077 , 9.5636 , 9.5582 , 9.5623 , 9.5569 , 9.5717 , 9.5722
1 0.5404
+0.0008 | +0.1483%
0.5478 , 0.5478 , 0.5452 , 0.5463 , 0.5449 , 0.5473 , 0.5451 , 0.5433 , 0.5451 , 0.5438 , 0.5430 , 0.5395 , 0.5411 , 0.5430 , 0.5442 , 0.5461 , 0.5440 , 0.5428 , 0.5446 , 0.5434 , 0.5434 , 0.5393 , 0.5395 , 0.5386 , 0.5407 , 0.5400 , 0.5404 , 0.5419 , 0.5411 , 0.5410 , 0.5397 , 0.5413 , 0.5429 , 0.5403 , 0.5424 , 0.5422 , 0.5399 , 0.5411 , 0.5389 , 0.5387 , 0.5393 , 0.5437 , 0.5441 , 0.5426 , 0.5456 , 0.5446 , 0.5391 , 0.5422 , 0.5403 , 0.5383 , 0.5408 , 0.5408 , 0.5418 , 0.5389 , 0.5399 , 0.5402 , 0.5395 , 0.5396 , 0.5404
10 0.2253
+0.0002 | +0.0888%
0.2259 , 0.2267 , 0.2258 , 0.2261 , 0.2248 , 0.2263 , 0.2259 , 0.2252 , 0.2262 , 0.2258 , 0.2256 , 0.2250 , 0.2270 , 0.2267 , 0.2268 , 0.2278 , 0.2269 , 0.2266 , 0.2274 , 0.2262 , 0.2266 , 0.2251 , 0.2258 , 0.2241 , 0.2252 , 0.2242 , 0.2242 , 0.2256 , 0.2252 , 0.2253 , 0.2251 , 0.2253 , 0.2254 , 0.2257 , 0.2259 , 0.2262 , 0.2253 , 0.2250 , 0.2250 , 0.2249 , 0.2249 , 0.2266 , 0.2269 , 0.2263 , 0.2273 , 0.2272 , 0.2248 , 0.2267 , 0.2256 , 0.2247 , 0.2259 , 0.2257 , 0.2258 , 0.2249 , 0.2252 , 0.2253 , 0.2250 , 0.2251 , 0.2253
1 7.7589
-0.0023 | -0.0296%
7.9173 , 7.9442 , 7.9220 , 7.9384 , 7.8808 , 7.9038 , 7.8895 , 7.8628 , 7.9008 , 7.8814 , 7.8679 , 7.8162 , 7.8341 , 7.8157 , 7.8323 , 7.8510 , 7.8619 , 7.8450 , 7.8603 , 7.8083 , 7.8036 , 7.7436 , 7.7486 , 7.7050 , 7.7243 , 7.7141 , 7.7215 , 7.7434 , 7.7458 , 7.7531 , 7.7452 , 7.7581 , 7.7617 , 7.7716 , 7.7985 , 7.8130 , 7.7901 , 7.7779 , 7.7599 , 7.7432 , 7.7369 , 7.7879 , 7.8191 , 7.8296 , 7.8779 , 7.8922 , 7.8138 , 7.8288 , 7.7998 , 7.7712 , 7.7787 , 7.7786 , 7.7911 , 7.7442 , 7.7449 , 7.7494 , 7.7477 , 7.7612 , 7.7589
10 3.2427
-0.0009 | -0.0277%
3.2382 , 3.2383 , 3.2263 , 3.2405 , 3.2265 , 3.2392 , 3.2333 , 3.2330 , 3.2487 , 3.2417 , 3.2414 , 3.2370 , 3.2392 , 3.2370 , 3.2363 , 3.2406 , 3.2328 , 3.2402 , 3.2430 , 3.2351 , 3.2308 , 3.2354 , 3.2374 , 3.2302 , 3.2415 , 3.2409 , 3.2375 , 3.2455 , 3.2483 , 3.2449 , 3.2460 , 3.2473 , 3.2460 , 3.2491 , 3.2509 , 3.2518 , 3.2419 , 3.2405 , 3.2437 , 3.2459 , 3.2497 , 3.2519 , 3.2458 , 3.2480 , 3.2518 , 3.2476 , 3.2462 , 3.2466 , 3.2366 , 3.2417 , 3.2453 , 3.2439 , 3.2439 , 3.2454 , 3.2396 , 3.2404 , 3.2409 , 3.2436 , 3.2427
1000 19.7794
-0.0652 | -0.3286%
20.7130 , 20.6665 , 20.6993 , 20.7804 , 20.8265 , 20.7500 , 20.7290 , 20.7026 , 20.5826 , 20.5505 , 20.4861 , 20.5401 , 20.3500 , 20.4767 , 20.3828 , 20.4497 , 20.3864 , 20.2989 , 20.1256 , 20.2951 , 20.1763 , 20.1955 , 20.2465 , 20.3253 , 20.2334 , 20.2172 , 20.1658 , 20.0735 , 19.9449 , 19.9283 , 19.9671 , 19.9168 , 19.8708 , 19.8199 , 19.7788 , 19.8205 , 19.7736 , 19.8617 , 19.8304 , 19.9561 , 19.8996 , 19.7778 , 19.8413 , 19.9279 , 19.8047 , 19.7905 , 19.9605 , 19.9852 , 19.9263 , 19.8865 , 19.8442 , 19.8388 , 19.7850 , 19.9309 , 19.8743 , 19.8194 , 19.7778 , 19.8446 , 19.7794
100 45.6737
+0.0125 | +0.0274%
45.4599 , 45.4119 , 45.4648 , 45.4084 , 45.5415 , 45.4687 , 45.5175 , 45.5906 , 45.5108 , 45.5829 , 45.6542 , 45.7747 , 45.7246 , 45.7996 , 45.7671 , 45.6910 , 45.6394 , 45.6780 , 45.6608 , 45.7452 , 45.7725 , 45.9282 , 45.8932 , 45.9850 , 45.9393 , 45.9741 , 45.9409 , 45.8857 , 45.8951 , 45.8438 , 45.8629 , 45.8468 , 45.8582 , 45.8399 , 45.7800 , 45.7304 , 45.8195 , 45.7942 , 45.8594 , 45.8673 , 45.9086 , 45.8170 , 45.6994 , 45.6359 , 45.5310 , 45.5077 , 45.6847 , 45.6336 , 45.7336 , 45.8122 , 45.7434 , 45.7488 , 45.6884 , 45.7482 , 45.7399 , 45.7421 , 45.7360 , 45.6612 , 45.6737
100 28.7518
+0.2436 | +0.8545%
29.4981 , 29.4499 , 29.4444 , 29.3279 , 29.4559 , 29.3725 , 29.4612 , 29.4783 , 29.5301 , 29.5306 , 29.4237 , 29.6134 , 29.7668 , 29.8151 , 29.8990 , 29.7859 , 29.4956 , 29.3114 , 29.2345 , 29.0602 , 28.9489 , 29.0127 , 28.8613 , 29.0042 , 28.8760 , 28.8989 , 28.8941 , 28.8049 , 28.9612 , 28.9333 , 29.0095 , 28.9598 , 28.9774 , 28.8158 , 28.5796 , 28.5143 , 28.7983 , 28.7978 , 28.7659 , 28.9621 , 28.8643 , 28.8006 , 28.8590 , 28.9070 , 28.7875 , 28.7283 , 28.6785 , 28.7137 , 28.7913 , 28.7400 , 28.6235 , 28.6611 , 28.6575 , 28.6544 , 28.7004 , 28.7015 , 28.6325 , 28.5082 , 28.7518
10 3.0519
+0.0001 | +0.0033%
3.1148 , 3.1093 , 3.1187 , 3.1097 , 3.1237 , 3.0977 , 3.1012 , 3.1037 , 3.0963 , 3.1067 , 3.1007 , 3.1265 , 3.1085 , 3.1167 , 3.1129 , 3.0883 , 3.0777 , 3.0614 , 3.0538 , 3.0805 , 3.0865 , 3.0809 , 3.0718 , 3.0802 , 3.0619 , 3.0490 , 3.0455 , 3.0648 , 3.0685 , 3.0651 , 3.0716 , 3.0703 , 3.0522 , 3.0380 , 3.0174 , 3.0168 , 3.0390 , 3.0483 , 3.0516 , 3.0711 , 3.0596 , 3.0646 , 3.0594 , 3.0580 , 3.0438 , 3.0284 , 3.0488 , 3.0469 , 3.0493 , 3.0523 , 3.0545 , 3.0542 , 3.0454 , 3.0524 , 3.0554 , 3.0562 , 3.0641 , 3.0518 , 3.0519
10 0.7294
-0.0010 | -0.1369%
0.7505 , 0.7531 , 0.7509 , 0.7525 , 0.7472 , 0.7497 , 0.7484 , 0.7465 , 0.7500 , 0.7517 , 0.7471 , 0.7425 , 0.7447 , 0.7424 , 0.7438 , 0.7457 , 0.7466 , 0.7485 , 0.7468 , 0.7437 , 0.7407 , 0.7325 , 0.7331 , 0.7288 , 0.7300 , 0.7290 , 0.7297 , 0.7317 , 0.7335 , 0.7319 , 0.7304 , 0.7317 , 0.7331 , 0.7337 , 0.7363 , 0.7360 , 0.7339 , 0.7338 , 0.7321 , 0.7306 , 0.7290 , 0.7345 , 0.7421 , 0.7372 , 0.7417 , 0.7429 , 0.7347 , 0.7398 , 0.7358 , 0.7315 , 0.7322 , 0.7324 , 0.7334 , 0.7295 , 0.7300 , 0.7298 , 0.7296 , 0.7304 , 0.7294

Banques

Consulter les cours de devises des banques en Tunisie.

Banque Centrale de Tunisie Banque Centrale de Tunisie
Banque Centrale de Tunisie
BTE BTE
Banque de Tunisie et des Emirats
ATB ATB
Arab Tunisian Bank
Attijari Bank Attijari Bank
Attijari Bank
Al Baraka Al Baraka
Al Baraka Bank
BNA BNA
Banque Nationale Agricole
STB STB
Societe Tunisienne de Banque
BT BT
Banque de Tunisie
Amen Banque Amen Banque
Amen Banque
UIB UIB
Union Internationale de Banques
BTL BTL
Banque Tuniso-Libyenne
Zitouna Zitouna
Banque Zitouna
QNB QNB
Qatar National Bank-Tunisia
BH BH
Banque de l'Habitat
BIAT BIAT
Banque Internationale Arabe de Tunisie
La Poste Tunisienne La Poste Tunisienne
La Poste Tunisienne
BTK BTK
Banque Tuniso - Koweitienne
TSB TSB
Tunisian Saudi Bank
Wifak Bank Wifak Bank
Wifak Bank
TF Bank TF Bank
Tunisian Foreign Bank

Bureaux de change

Consulter les cours de devises des bureaux de change en Tunisie.

Devises non circulées

Mardi 29 Avril 2025
Unité Valeur Variation %Variation
  try/TND
Lire Turque
10 0.7782 +0.0001 +0.0129%
  egp/TND
Livre Égyptienne
10 0.5873 +0.0002 +0.0341%
  omr/TND
Rial Omanais
1 7.7700 -0.0060 -0.0772%
  lbp/TND
Livre Libanaise
1000 0.0334 0.0000 0.0000%
  jod/TND
Dinar Jordanien
1 4.2123 -0.0036 -0.0854%
  sgd/TND
Dollar de Singapourien
1 2.2748 +0.0005 +0.0220%
  thb/TND
Baht Thaïlandais
100 8.9158 +0.0006 +0.0067%
  aud/TND
Dollar Australien
1 1.9128 +0.0022 +0.1151%
  uah/TND
Hryvnia Ukrainien
100 7.1611 +0.0098 +0.1370%
  xaf/TND
Franc CFA d'Afrique centrale
1000 5.1800 -0.0001 -0.0019%
Unité Valeur Variation %Variation
  xof/TND
Franc CFA d'Afrique de l'Ouest
1000 5.1800 -0.0001 -0.0019%
  rub/TND
Rouble Russe
100 3.6212 +0.0026 +0.0719%
  ron/TND
Leu Roumain
10 6.8250 +0.0014 +0.0205%
  php/TND
Peso philippin
100 5.2972 -0.0203 -0.3818%
  myr/TND
Ringgit Malais
10 6.7879 +0.0032 +0.0472%
  inr/TND
Roupie Indienne
100 3.5055 +0.0035 +0.0999%
  idr/TND
Roupie Indonésienne
1000 0.1763 +0.0002 +0.1136%
  hrk/TND
Kuna Croate
10 4.5098 0.0000 0.0000%
  czk/TND
Couronne Tchèque
10 1.3619 +0.0008 +0.0588%
  zar/TND
Rand Sud-Africain
10 1.6052 +0.0101 +0.6332%

Crypto Monnaies

Dimanche 24 Août 2025
Unité Valeur Variation %Variation
Bitcoin   btc/TND
Bitcoin
1 335600.0493 -288.7836 -0.0860%
Ethereum   eth/TND
Ethereum
1 13962.0576 +101.4238 +0.7317%
Binance Coin   bnb/TND
Binance Coin
1 2561.6420 -16.0954 -0.6244%
Unité Valeur Variation %Variation
Tether   usdt/TND
Tether
1 2.9184 +0.0001 +0.0034%
Cardano   ada/TND
Cardano
1 0.0000 0.0000 0.0000%
XRP   xrp/TND
XRP
1 8.8971 +0.0773 +0.8764%