汇率 英镑 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
City Change Sousse
2026-05-25 22:53 |
Sousse | 3.9030 | 3.9600 | ||
|
Safe Exchange
2026-05-25 10:53 |
Ben Arous | 3.8300 | 4.0300 | ||
|
Golden Change
2026-05-25 15:22 |
Hammam Sousse | 3.9000 | 3.9500 | ||
|
Moknine Change
2026-05-25 16:54 |
Moknine | 3.9080 | 0.0000 | ||
|
Habib Exchange
2026-05-25 10:50 |
Ariana | 3.9000 | 3.9550 | ||
|
The Currency Corner
2026-05-25 09:05 |
Mahdia | 3.8550 | 3.9500 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-05-25 12:33 |
Tunis | 3.9010 | 3.9190 | ||
|
Neji Currency Exchange
2026-05-25 14:51 |
Moknine | 3.8920 | 4.0000 | ||
|
Flash Cash Exchange
2026-05-25 11:01 |
Ariana | 3.9000 | 4.0000 | ||
|
Kricha Change
2026-05-25 19:04 |
Monastir | 3.8800 | 0.0000 | ||
|
N₿ EXCHANGE
2026-05-25 09:57 |
Mahdia | 3.8800 | 4.0000 | ||
|
Moneta
2026-05-25 16:13 |
Tunis | 3.8960 | 3.9200 | ||
|
Ice Exchange
2026-05-25 20:19 |
Tunis | 3.8850 | 3.9500 | ||
|
Ghayth Change
2026-05-25 09:10 |
Chebba | 3.8200 | 4.2000 | ||
|
King
2026-05-25 08:04 |
Ksar Hellal | 3.8800 | 0.0000 | ||
|
CHANGE 24/7
2026-05-25 11:23 |
Hammamet | 3.8900 | 4.0000 | ||
|
BC of World
2026-05-25 17:04 |
Ariana | 3.8400 | 3.9200 | ||
|
We Exchange Ennasr 2
2026-05-25 20:08 |
Ariana | 3.8500 | 4.0000 | ||
|
Exchange Kingdom By Houimel
2026-05-25 11:20 |
M'saken | 3.9060 | 3.9300 | ||
|
Sousse Change
2026-05-25 10:49 |
Kantaoui | 3.9000 | 3.9500 | ||
|
Mondial Change
2026-05-25 14:17 |
Tunis | 3.8950 | 3.9200 | ||
|
El Bankeji Exchange
2026-05-25 17:12 |
Sayada | 3.9060 | 0.0000 | ||
|
FiXi Exchange
2026-05-25 10:49 |
Tunis | 3.8900 | 3.9800 | ||
|
$Yrin€ Change
2026-05-25 10:42 |
Sfax | 3.8800 | 4.0000 | ||
|
Royal Change
2026-05-25 12:06 |
Tunis | 3.8910 | 4.0400 | ||
|
Hdidar Change
2026-05-25 10:11 |
Sfax | 3.8800 | 4.0000 | ||
|
Tounsi Exchange Soukra
2026-05-25 19:50 |
Ariana | 3.8900 | 3.9300 | ||
|
Sanary Change
2026-05-25 17:17 |
Ariana | 3.8500 | 4.0000 | ||
|
Multi Change
2026-05-25 19:33 |
La Marsa | 3.8800 | 3.9500 | ||
|
K&H
2026-05-25 20:02 |
Tunis | 3.8900 | 4.0000 | ||
|
La Casa De Change
2026-05-25 12:31 |
Ariana | 3.9000 | 3.9400 | ||
|
Zouhaier Change
2026-05-25 14:43 |
Kairouan | 3.8600 | 3.9400 | ||
|
Just Change
2026-05-25 16:52 |
Tunis | 3.8500 | 3.9400 | ||
|
Bassatine Exchange
2026-05-25 11:32 |
Sfax | 3.8800 | 3.9700 | ||
|
Floussi Change
2026-05-25 11:19 |
Sfax | 3.8800 | 3.9700 | ||
|
Lac Victoria Exchange
2026-05-25 12:51 |
La Marsa | 3.8700 | 3.9400 | ||
|
Samiha Exchange
2026-05-25 10:35 |
Tunis | 3.8700 | 0.0000 | ||
|
Tchouch Premium Exchange
2026-05-25 11:34 |
Téboulba | 3.0000 | 0.0000 | ||
|
KA Change Al Amine
2026-05-25 16:08 |
Sfax | 3.8850 | 4.0000 | ||
|
Now Xchange
2026-05-25 14:30 |
Tunis | 3.8900 | 3.9850 | ||
|
Mina Change
2026-05-25 13:44 |
Sousse | 3.9030 | 3.9500 | ||
|
Banlieu Sud Change
2026-05-25 13:39 |
Ezzahra | 3.8320 | 3.9850 | ||
|
Skill Exchange
2026-05-25 08:22 |
La Marsa | 3.8450 | 3.9200 | ||
|
Bureau De Change Ajmi
2026-05-25 10:04 |
M'saken | 3.8700 | 0.0000 | ||
|
Kantaoui Change
2026-05-25 11:23 |
Sousse | 3.8800 | 3.9500 | ||
|
Bureau De Change El Manar
2026-05-25 14:24 |
Tunis | 3.8750 | 3.9400 | ||
|
Queen Change
2026-05-25 14:28 |
Menzel Kamel | 3.8750 | 0.0000 | ||
|
GOCASH Exchange
2026-05-25 10:16 |
Le Bardo | 3.8900 | 3.9200 | ||
|
Blel Exchange
2026-05-25 11:57 |
Menzel Bourguiba | 3.9010 | 3.9204 | ||
|
Chairat Change
2026-05-25 08:58 |
Tunis | 3.8600 | 3.9600 | ||
|
Palmarium Exchange
2026-05-25 14:41 |
La Marsa | 3.8900 | 3.9300 | ||
|
Banlieu Sud Change Hamam lif
2026-05-25 13:48 |
Hammam Lif | 3.8320 | 3.9850 | ||
|
Ben Arous Exchange
2026-05-25 16:36 |
Ben Arous | 3.8320 | 3.9850 | ||
|
Kribi Exchange
2026-05-25 20:15 |
Tunis | 3.8700 | 4.0200 | ||
|
B-Quick Exchange
2026-05-24 17:26 |
Tunis | |
|
||
|
Tarhouni Exchange
2026-05-24 15:13 |
Téboulba | |
|
||
|
El Mourouj exchange
2026-05-24 11:13 |
El Mourouj | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 21/05/2026 | 3.9296 | +0.0026 | +0.0662% | ▲ |
| 20/05/2026 | 3.9277 | +0.0045 | +0.1146% | ▲ |
| 19/05/2026 | 3.9230 | +0.0092 | +0.2345% | ▲ |
| 18/05/2026 | 3.9132 | +0.0190 | +0.4855% | ▲ |
| 15/05/2026 | 3.9046 | +0.0276 | +0.7069% | ▲ |
| 14/05/2026 | 3.9334 | -0.0012 | -0.0305% | ▼ |
| 13/05/2026 | 3.9319 | +0.0003 | +0.0076% | ▲ |
| 12/05/2026 | 3.9283 | +0.0039 | +0.0993% | ▲ |
| 11/05/2026 | 3.9466 | -0.0144 | -0.3649% | ▼ |
| 08/05/2026 | 3.9467 | -0.0145 | -0.3674% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 3.9046 | +0.0276 | +0.7069% | ▲ |
| 1个月 | 3.9314 | +0.0008 | +0.0203% | ▲ |
| 3个月 | 3.9124 | +0.0198 | +0.5061% | ▲ |
| 6个月 | 3.8762 | +0.0560 | +1.4447% | ▲ |
| 1 月 1 日 | 3.9241 | +0.0081 | +0.2064% | ▲ |
| 1年 | 4.0221 | -0.0899 | -2.2352% | ▼ |
| 3年 | 3.8386 | +0.0936 | +2.4384% | ▲ |
| 5年 | 3.8507 | +0.0815 | +2.1165% | ▲ |
| 10年 | 2.9554 | +0.9768 | +33.0514% | ▲ |
22/05/2026
