汇率 英镑 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Safe Exchange
2026-02-10 14:46 |
Ben Arous | 3.8400 | 4.0000 | ||
|
Ghayth Change
2026-02-10 09:54 |
Chebba | 3.8500 | 4.2000 | ||
|
Moknine Change
2026-02-10 11:48 |
Moknine | 3.9000 | 0.0000 | ||
|
Neji Currency Exchange
2026-02-10 12:21 |
Moknine | 3.8920 | 0.0000 | ||
|
Habib Exchange
2026-02-10 13:08 |
Ariana | 3.9030 | 3.9900 | ||
|
Karam Change
2026-02-10 15:33 |
Tunis | 3.8850 | 4.0500 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-02-10 12:58 |
Tunis | 3.9030 | 3.9190 | ||
|
City Change Sousse
2026-02-10 11:53 |
Sousse | 3.9030 | 3.9600 | ||
|
Kricha Change
2026-02-10 13:29 |
Monastir | 3.8900 | 0.0000 | ||
|
El Bankeji Exchange
2026-02-10 11:40 |
Sayada | 3.9000 | 0.0000 | ||
|
Sanary Change
2026-02-10 16:54 |
Ariana | 3.8500 | 4.0000 | ||
|
Golden Change
2026-02-10 15:36 |
Hammam Sousse | 3.8800 | 3.9300 | ||
|
King
2026-02-10 11:45 |
Ksar Hellal | 3.8900 | 0.0000 | ||
|
Moneta
2026-02-10 11:14 |
Tunis | 3.8800 | 3.9400 | ||
|
BC of World
2026-02-10 16:19 |
Ariana | 3.8600 | 3.9500 | ||
|
FiXi Exchange
2026-02-10 08:02 |
Tunis | 3.8800 | 3.9700 | ||
|
GOCASH Exchange
2026-02-10 11:46 |
Le Bardo | 3.8900 | 3.9500 | ||
|
Mina Change
2026-02-10 14:25 |
Sousse | 3.9040 | 3.9600 | ||
|
Skill Exchange
2026-02-10 08:22 |
La Marsa | 3.8800 | 3.9500 | ||
|
Mondial Change
2026-02-10 14:23 |
Tunis | 3.9000 | 3.9700 | ||
|
Sousse Change
2026-02-10 14:42 |
Kantaoui | 3.8800 | 3.9300 | ||
|
Exchange Kingdom By Houimel
2026-02-10 11:57 |
M'saken | 3.8970 | 3.9300 | ||
|
Bureau De Change Ajmi
2026-02-10 08:51 |
M'saken | 3.8700 | 0.0000 | ||
|
Tarhouni Exchange
2026-02-10 09:00 |
Téboulba | 3.8500 | 3.9500 | ||
|
Flash Cash Exchange
2026-02-10 13:16 |
Ariana | 3.9020 | 4.0000 | ||
|
Multi Change
2026-02-10 13:56 |
La Marsa | 3.8800 | 3.9500 | ||
|
CHANGE 24/7
2026-02-10 10:54 |
Hammamet | 3.8900 | 4.0000 | ||
|
Karam Change Nabeul
2026-02-10 08:57 |
Nabeul | 3.8850 | 4.0500 | ||
|
We Exchange Ennasr 2
2026-02-10 16:21 |
Ariana | 3.8700 | 2.9600 | ||
|
Ice Exchange
2026-02-10 14:19 |
Tunis | 3.9000 | 3.9900 | ||
|
KA Change Al Amine
2026-02-10 15:40 |
Sfax | 3.8800 | 4.0800 | ||
|
Queen Change
2026-02-10 11:10 |
Menzel Kamel | 3.8750 | 4.2250 | ||
|
Samiha Exchange
2026-02-10 10:02 |
Tunis | 3.8300 | 0.0000 | ||
|
$Yrin€ Change
2026-02-10 09:36 |
Sfax | 3.8900 | 4.0000 | ||
|
Jlizi Change
2026-02-10 12:54 |
Monastir | 2.8600 | 4.0300 | ||
|
Bureau De Change El Manar
2026-02-10 08:34 |
Tunis | 3.8700 | 3.9400 | ||
|
Tounsi Exchange Soukra
2026-02-10 15:01 |
Ariana | 3.8900 | 3.9500 | ||
|
Royal Change
2026-02-10 11:28 |
Tunis | 3.8800 | 3.9500 | ||
|
The Currency Corner
2026-02-10 09:13 |
Mahdia | 3.8510 | 3.9700 | ||
|
La Casa De Change
2026-02-10 16:13 |
Ariana | 3.8950 | 3.9350 | ||
|
Hdidar Change
2026-02-10 09:36 |
Sfax | 3.8900 | 4.0000 | ||
|
Exchange Express
2026-02-10 10:00 |
Ksar Hellal | 3.9000 | 0.0000 | ||
|
Floussi Change
2026-02-10 09:20 |
Sfax | 3.8850 | 3.9700 | ||
|
Switch Exchange
2026-02-10 09:21 |
Le Kram | 3.8850 | 3.9500 | ||
|
Bassatine Exchange
2026-02-10 09:21 |
Sfax | 3.8850 | 3.9700 | ||
|
Ben Arous Exchange
2026-02-10 12:43 |
Ben Arous | 3.8280 | 3.9540 | ||
|
Global Change
2026-02-10 08:52 |
Sfax | 3.8600 | 4.0000 | ||
|
Now Xchange
2026-02-10 11:15 |
Tunis | 3.9000 | 3.9850 | ||
|
Zouhaier Change
2026-02-10 09:21 |
Kairouan | 3.9200 | 3.8900 | ||
|
Swap Exchange Mourouj 1
2026-02-10 09:15 |
El Mourouj | 3.8800 | 4.0000 | ||
|
Belair Change
2026-02-10 13:20 |
Bou Mhel - El Bassatine | 3.8900 | 3.9700 | ||
|
Banlieu Sud Change Hamam lif
2026-02-10 11:54 |
Hammam Lif | 3.8620 | 4.0080 | ||
|
Banlieu Sud Change
2026-02-10 11:45 |
Ezzahra | 3.8620 | 4.0080 | ||
|
CHANGE+
2026-02-10 16:22 |
Tunis | 3.8300 | 3.9900 | ||
|
El Mourouj exchange
2026-02-10 11:28 |
El Mourouj | 3.8620 | 4.0080 | ||
|
Convertio
2026-02-10 10:28 |
La Marsa | 3.8900 | 3.9600 | ||
|
Tanit change
2026-02-09 17:59 |
Tunis | |
|
||
|
Kriden Change
2026-02-09 11:05 |
Tunis | |
|
||
|
Syphax Exchange
2026-02-09 09:18 |
Sfax | |
|
||
|
Skander Change
2026-02-09 10:12 |
Hammamet | |
|
||
|
K&H
2026-02-09 10:00 |
Tunis | |
|
||
|
Alma Change
2026-02-09 09:06 |
M'saken | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 06/02/2026 | 3.9344 | -0.0065 | -0.1652% | ▼ |
| 05/02/2026 | 3.9329 | -0.0050 | -0.1271% | ▼ |
| 04/02/2026 | 3.9620 | -0.0341 | -0.8607% | ▼ |
| 03/02/2026 | 3.9578 | -0.0299 | -0.7555% | ▼ |
| 02/02/2026 | 3.9455 | -0.0176 | -0.4461% | ▼ |
| 30/01/2026 | 3.9559 | -0.0280 | -0.7078% | ▼ |
| 29/01/2026 | 3.9634 | -0.0355 | -0.8957% | ▼ |
| 28/01/2026 | 3.9510 | -0.0231 | -0.5847% | ▼ |
| 27/01/2026 | 3.9476 | -0.0197 | -0.4990% | ▼ |
| 26/01/2026 | 3.9433 | -0.0154 | -0.3905% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 3.9455 | -0.0176 | -0.4461% | ▼ |
| 1个月 | 3.9304 | -0.0025 | -0.0636% | ▼ |
| 3个月 | 3.8850 | +0.0429 | +1.1042% | ▲ |
| 6个月 | 3.9419 | -0.0140 | -0.3552% | ▼ |
| 1 月 1 日 | 3.9241 | +0.0038 | +0.0968% | ▲ |
| 1年 | 3.9685 | -0.0406 | -1.0231% | ▼ |
| 3年 | 3.7235 | +0.2044 | +5.4895% | ▲ |
| 5年 | 3.7348 | +0.1931 | +5.1703% | ▲ |
| 10年 | 2.8586 | +1.0693 | +37.4064% | ▲ |
09/02/2026
