汇率 英镑 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-10-06 18:49 |
Tunis | 3.9231 | 3.9390 | ||
|
City Change Sousse
2026-10-06 18:50 |
Sousse | 3.9260 | 3.9600 | ||
|
Mondial Change
2026-10-06 18:02 |
Tunis | 3.9200 | 3.9400 | ||
|
Sousse Change
2026-10-06 17:25 |
Kantaoui | 3.9100 | 3.9600 | ||
|
Moneta
2026-10-06 14:50 |
Tunis | 3.9000 | 3.9600 | ||
|
Exchange Kingdom By Houimel
2026-10-06 11:37 |
M'saken | 3.9240 | 3.9830 | ||
|
Swap Exchange Mourouj 1
2026-10-06 11:37 |
El Mourouj | 3.9000 | 3.9600 | ||
|
Now Xchange
2026-10-06 10:34 |
Tunis | 3.9200 | 3.9900 | ||
|
Neji Currency Exchange
2026-10-06 15:54 |
Moknine | 3.9200 | 4.0000 | ||
|
El Bankeji Exchange
2026-10-06 13:06 |
Sayada | 3.9230 | 0.0000 | ||
|
Golden Change
2026-10-06 16:53 |
Hammam Sousse | 3.9100 | 3.9600 | ||
|
Ice Exchange
2026-10-06 19:06 |
Tunis | 3.9150 | 4.0100 | ||
|
Multi Change
2026-10-06 16:30 |
La Marsa | 3.9200 | 3.9800 | ||
|
BC of World
2026-10-06 18:08 |
Ariana | 3.8900 | 4.0000 | ||
|
Moknine Change
2026-10-06 16:16 |
Moknine | 3.9200 | 3.9000 | ||
|
Safe Exchange
2026-10-06 10:55 |
Ben Arous | 3.8600 | 4.0000 | ||
|
N₿ EXCHANGE
2026-10-06 09:19 |
Mahdia | 3.9000 | 4.0000 | ||
|
Palmarium Exchange
2026-10-06 10:59 |
La Marsa | 3.9220 | 3.9650 | ||
|
CHANGE 24/7
2026-10-06 10:45 |
Hammamet | 3.9100 | 4.0000 | ||
|
The Currency Corner
2026-10-06 09:52 |
Mahdia | 3.8800 | 4.0000 | ||
|
FiXi Exchange
2026-10-06 15:10 |
Tunis | 3.9000 | 3.9900 | ||
|
Tarhouni Exchange
2026-10-06 10:31 |
Téboulba | 3.8100 | 3.8600 | ||
|
$Yrin€ Change
2026-10-06 09:35 |
Sfax | 3.9100 | 4.0000 | ||
|
Flash Cash Exchange
2026-10-06 11:55 |
Ariana | 3.9200 | 4.0000 | ||
|
Habib Exchange
2026-10-06 19:00 |
Ariana | 3.9200 | 3.9800 | ||
|
Kricha Change
2026-10-06 16:02 |
Monastir | 3.9150 | 0.0000 | ||
|
Tounsi Exchange Soukra
2026-10-06 12:37 |
Ariana | 3.9100 | 3.9600 | ||
|
Skill Exchange
2026-10-06 09:32 |
La Marsa | 3.8600 | 3.9400 | ||
|
City Change 14 Janvier
2026-10-06 11:46 |
Sousse | 3.9230 | 3.9500 | ||
|
KA Change Al Amine
2026-10-06 16:15 |
Sfax | 3.9100 | 4.0000 | ||
|
Mina Change
2026-10-06 12:40 |
Sousse | 3.9250 | 3.9500 | ||
|
Switch Exchange
2026-10-06 10:07 |
Le Kram | 3.9300 | 3.9800 | ||
|
Bassatine Exchange
2026-10-06 10:11 |
Sfax | 3.9100 | 4.0300 | ||
|
Zouhaier Change
2026-10-06 16:44 |
Kairouan | 3.9000 | 3.9500 | ||
|
Just Change
2026-10-06 17:16 |
Tunis | 3.9000 | 3.9500 | ||
|
Royal Change
2026-10-06 16:49 |
Tunis | 3.9100 | 4.0100 | ||
|
Floussi Change
2026-10-06 10:48 |
Sfax | 3.9100 | 4.0300 | ||
|
Bureau De Change El Manar
2026-10-06 15:39 |
Tunis | 3.9000 | 3.9450 | ||
|
Samiha Exchange
2026-10-06 11:17 |
Tunis | 3.9200 | 0.0000 | ||
|
Sanary Change
2026-10-06 17:07 |
Ariana | 3.8600 | 3.9500 | ||
|
Bureau de Change El Manar El Saoud
2026-10-06 16:05 |
Tunis | 3.9200 | 3.9500 | ||
|
King
2026-10-06 10:00 |
Ksar Hellal | 3.9220 | 0.0000 | ||
|
Hdidar Change
2026-10-06 09:50 |
Sfax | 3.9100 | 4.0000 | ||
|
Tchouch Premium Exchange
2026-10-06 11:22 |
Téboulba | 3.9250 | 0.0000 | ||
|
GOCASH Exchange
2026-10-06 09:33 |
Le Bardo | 3.9150 | 3.9500 | ||
|
Exchange Express
2026-10-06 09:04 |
Ksar Hellal | 3.9200 | 0.0000 | ||
|
البنكاجية / Al Bankajia
na |
Nabeul | 0.0000 | 3.9300 | ||
|
Bureau De Change Ajmi
2026-10-06 10:25 |
M'saken | 3.8900 | 0.0000 | ||
|
La Casa De Change
2026-10-06 08:46 |
Ariana | 3.9030 | 3.9430 | ||
|
Queen Change
2026-10-06 10:15 |
Menzel Kamel | 3.8950 | 0.0000 | ||
|
Bureau de change Mounira Limem Charguia 2
2026-10-06 15:22 |
Ariana | 3.8900 | 3.9400 | ||
|
Neapolis Exchange
2026-10-06 12:33 |
Nabeul | 3.9100 | 0.0000 | ||
|
Global Change
2026-10-06 09:57 |
Sfax | 3.8800 | 4.0300 | ||
|
Tanit change
2026-10-06 18:33 |
Tunis | 3.8500 | 3.9690 | ||
|
B-Quick Exchange
2026-10-06 16:52 |
Tunis | 3.8700 | 4.0100 | ||
|
Stadium Exchange
2026-10-06 18:22 |
La Marsa | 3.8000 | 3.9800 | ||
|
Kribi Exchange
2026-10-06 09:03 |
Tunis | 3.8400 | 4.0200 | ||
|
El Mourouj exchange
2026-10-06 13:00 |
El Mourouj | 3.8720 | 4.0180 | ||
|
Belair Change
2026-10-06 11:44 |
Bou Mhel - El Bassatine | 3.9150 | 3.9800 | ||
|
Banlieu Sud Change
2026-10-06 13:02 |
Ezzahra | 3.8720 | 4.0180 | ||
|
Banlieu Sud Change Hamam lif
2026-10-06 13:34 |
Hammam Lif | 3.8720 | 4.0180 | ||
|
Money Ex Change
2026-10-06 09:02 |
Tunis | 3.8500 | 3.9900 | ||
|
Ben Arous Exchange
2026-10-06 09:29 |
Ben Arous | 3.8600 | 4.0140 | ||
|
Prestige Change
2026-10-06 12:25 |
Le Kef | 3.9150 | 3.9600 | ||
|
K&H
2026-10-06 19:18 |
Tunis | 3.9100 | 4.0000 | ||
|
Jlizi Change
2026-10-05 10:00 |
Monastir | |
|
||
|
Syphax Exchange
2026-10-05 10:54 |
Sfax | |
|
||
|
Chairat Change
2026-10-05 09:39 |
Tunis | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 02/10/2026 | 3.9386 | +0.0068 | +0.1727% | ▲ |
| 01/10/2026 | 3.9346 | +0.0108 | +0.2745% | ▲ |
| 30/09/2026 | 3.9333 | +0.0121 | +0.3076% | ▲ |
| 29/09/2026 | 3.9224 | +0.0230 | +0.5864% | ▲ |
| 28/09/2026 | 3.9274 | +0.0180 | +0.4583% | ▲ |
| 25/09/2026 | 3.9176 | +0.0278 | +0.7096% | ▲ |
| 24/09/2026 | 3.9169 | +0.0285 | +0.7276% | ▲ |
| 23/09/2026 | 3.9233 | +0.0221 | +0.5633% | ▲ |
| 22/09/2026 | 3.9359 | +0.0095 | +0.2414% | ▲ |
| 21/09/2026 | 3.9355 | +0.0099 | +0.2516% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 3.9274 | +0.0180 | +0.4583% | ▲ |
| 1个月 | 3.9451 | +0.0003 | +0.0076% | ▲ |
| 3个月 | 3.9471 | -0.0017 | -0.0431% | ▼ |
| 6个月 | 3.8956 | +0.0498 | +1.2784% | ▲ |
| 1 月 1 日 | 3.9241 | +0.0213 | +0.5428% | ▲ |
| 1年 | 3.9313 | +0.0141 | +0.3587% | ▲ |
| 3年 | 3.8671 | +0.0783 | +2.0248% | ▲ |
| 5年 | 3.8492 | +0.0962 | +2.4992% | ▲ |
| 10年 | 2.8025 | +1.1429 | +40.7814% | ▲ |
05/10/2026
