汇率 英镑 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
City Change Sousse
2026-05-14 11:23 |
Sousse | 3.9020 | 3.9600 | ||
|
Neji Currency Exchange
2026-05-14 13:18 |
Moknine | 3.8930 | 0.0000 | ||
|
Habib Exchange
2026-05-14 10:25 |
Ariana | 3.8980 | 3.9800 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-05-14 11:55 |
Tunis | 3.9011 | 3.9190 | ||
|
Moknine Change
2026-05-14 11:11 |
Moknine | 3.9000 | 0.0000 | ||
|
Golden Change
2026-05-14 20:09 |
Hammam Sousse | 3.8950 | 3.9500 | ||
|
$Yrin€ Change
2026-05-14 09:08 |
Sfax | 3.8900 | 4.0000 | ||
|
CHANGE 24/7
2026-05-14 11:50 |
Hammamet | 3.8900 | 4.0000 | ||
|
Bureau De Change Ajmi
2026-05-14 10:04 |
M'saken | 3.8700 | 0.0000 | ||
|
Moneta
2026-05-14 11:29 |
Tunis | 3.8960 | 3.9400 | ||
|
Ice Exchange
2026-05-14 16:46 |
Tunis | 3.8800 | 3.9500 | ||
|
Mina Change
2026-05-14 10:01 |
Sousse | 3.8950 | 3.9500 | ||
|
N₿ EXCHANGE
2026-05-14 10:32 |
Mahdia | 3.8800 | 4.0000 | ||
|
Flash Cash Exchange
2026-05-14 13:52 |
Ariana | 3.8980 | 4.0000 | ||
|
Mondial Change
2026-05-14 17:56 |
Tunis | 3.8950 | 3.9400 | ||
|
FiXi Exchange
2026-05-14 16:00 |
Tunis | 3.8750 | 3.9750 | ||
|
Exchange Kingdom By Houimel
2026-05-14 11:57 |
M'saken | 3.8960 | 3.9300 | ||
|
K&H
2026-05-14 22:40 |
Tunis | 3.8900 | 4.0000 | ||
|
Sousse Change
2026-05-14 18:31 |
Kantaoui | 3.8950 | 3.9000 | ||
|
Jlizi Change
2026-05-14 09:23 |
Monastir | 3.8700 | 4.0300 | ||
|
BC of World
2026-05-14 18:53 |
Ariana | 3.8400 | 3.9200 | ||
|
Tarhouni Exchange
2026-05-14 13:23 |
Téboulba | 3.8200 | 3.9500 | ||
|
Kricha Change
2026-05-14 10:52 |
Monastir | 3.8760 | 0.0000 | ||
|
Safe Exchange
2026-05-14 10:53 |
Ben Arous | 3.8400 | 4.0300 | ||
|
We Exchange Ennasr 2
2026-05-14 18:58 |
Ariana | 3.8500 | 4.0000 | ||
|
The Currency Corner
2026-05-14 09:47 |
Mahdia | 3.8500 | 3.9500 | ||
|
El Bankeji Exchange
2026-05-14 14:26 |
Sayada | 3.9010 | 0.0000 | ||
|
King
2026-05-14 11:12 |
Ksar Hellal | 3.9000 | 0.0000 | ||
|
Sanary Change
2026-05-14 18:39 |
Ariana | 3.8500 | 4.0000 | ||
|
KA Change Al Amine
2026-05-14 16:52 |
Sfax | 3.8900 | 4.0000 | ||
|
Hdidar Change
2026-05-14 09:51 |
Sfax | 3.8900 | 4.0000 | ||
|
Ghayth Change
2026-05-14 17:21 |
Chebba | 3.8300 | 4.2000 | ||
|
Tounsi Exchange Soukra
2026-05-14 09:57 |
Ariana | 3.8900 | 3.9400 | ||
|
Bureau de Change El Manar El Saoud
2026-05-14 17:54 |
Tunis | 3.9000 | 3.9200 | ||
|
Bureau De Change El Manar
2026-05-14 09:41 |
Tunis | 3.8500 | 3.9500 | ||
|
Just Change
2026-05-14 11:08 |
Tunis | 3.8400 | 3.9000 | ||
|
Multi Change
2026-05-14 12:08 |
La Marsa | 3.8900 | 3.9500 | ||
|
Kriden Change
2026-05-14 10:59 |
Tunis | 3.9010 | 3.9300 | ||
|
Royal Change
2026-05-14 13:29 |
Tunis | 3.8910 | 4.0400 | ||
|
Zouhaier Change
2026-05-14 14:51 |
Kairouan | 3.8800 | 3.9400 | ||
|
Floussi Change
2026-05-14 18:02 |
Sfax | 3.8850 | 3.9700 | ||
|
Queen Change
2026-05-14 08:38 |
Menzel Kamel | 3.8750 | 0.0000 | ||
|
Samiha Exchange
2026-05-14 11:15 |
Tunis | 3.8700 | 0.0000 | ||
|
Syphax Exchange
2026-05-14 10:51 |
Sfax | 3.8800 | 4.1000 | ||
|
La Casa De Change
2026-05-14 11:00 |
Ariana | 3.8850 | 3.9250 | ||
|
Bassatine Exchange
2026-05-14 18:25 |
Sfax | 3.8850 | 3.9700 | ||
|
B-Quick Exchange
2026-05-14 13:05 |
Tunis | 3.8230 | 3.9700 | ||
|
Tchouch Premium Exchange
2026-05-14 10:23 |
Téboulba | 3.8900 | 0.0000 | ||
|
Exchange Express
2026-05-14 10:35 |
Ksar Hellal | 3.8950 | 0.0000 | ||
|
Prestige Change
2026-05-14 11:36 |
Le Kef | 3.8880 | 3.9400 | ||
|
Kantaoui Change
2026-05-14 14:20 |
Sousse | 3.8800 | 3.9500 | ||
|
Lac Victoria Exchange
2026-05-14 08:23 |
La Marsa | 3.8600 | 3.9200 | ||
|
Belair Change
2026-05-14 10:59 |
Bou Mhel - El Bassatine | 3.8880 | 3.9400 | ||
|
Skill Exchange
2026-05-14 08:31 |
La Marsa | 3.8900 | 3.9500 | ||
|
Global Change
2026-05-14 10:09 |
Sfax | 3.8800 | 4.0000 | ||
|
Now Xchange
2026-05-14 08:07 |
Tunis | 3.9100 | 3.9850 | ||
|
Switch Exchange
2026-05-14 11:43 |
Le Kram | 3.8800 | 3.9900 | ||
|
Carthage Eagle Exchange
2026-05-14 10:24 |
Le Bardo | 3.8500 | 4.0800 | ||
|
Banlieu Sud Change
2026-05-14 13:30 |
Ezzahra | 3.8600 | 4.0050 | ||
|
City Change 14 Janvier
2026-05-14 10:28 |
Sousse | 3.9000 | 3.9800 | ||
|
Banlieu Sud Change Hamam lif
2026-05-14 13:11 |
Hammam Lif | 3.8600 | 4.0050 | ||
|
El Mourouj exchange
2026-05-14 13:49 |
El Mourouj | 3.8600 | 4.0050 | ||
|
Swap Exchange Mourouj 1
2026-05-14 11:23 |
El Mourouj | 3.8800 | 4.0000 | ||
|
GOCASH Exchange
2026-05-13 10:50 |
Le Bardo | |
|
||
|
Chairat Change
2026-05-13 08:24 |
Tunis | |
|
||
|
Palmarium Exchange
2026-05-13 11:07 |
La Marsa | |
|
||
|
Gharsallah Change
2026-05-13 11:03 |
Médenine | |
|
||
|
Tanit change
2026-05-13 15:47 |
Tunis | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 12/05/2026 | 3.9283 | +0.0036 | +0.0916% | ▲ |
| 11/05/2026 | 3.9466 | -0.0147 | -0.3725% | ▼ |
| 08/05/2026 | 3.9467 | -0.0148 | -0.3750% | ▼ |
| 07/05/2026 | 3.9473 | -0.0154 | -0.3901% | ▼ |
| 06/05/2026 | 3.9460 | -0.0141 | -0.3573% | ▼ |
| 05/05/2026 | 3.9463 | -0.0144 | -0.3649% | ▼ |
| 04/05/2026 | 3.9451 | -0.0132 | -0.3346% | ▼ |
| 30/04/2026 | 3.9357 | -0.0038 | -0.0966% | ▼ |
| 29/04/2026 | 3.9311 | +0.0008 | +0.0204% | ▲ |
| 28/04/2026 | 3.9333 | -0.0014 | -0.0356% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 3.9460 | -0.0141 | -0.3573% | ▼ |
| 1个月 | 3.9211 | +0.0108 | +0.2754% | ▲ |
| 3个月 | 3.9279 | +0.0040 | +0.1018% | ▲ |
| 6个月 | 3.8738 | +0.0581 | +1.4998% | ▲ |
| 1 月 1 日 | 3.9241 | +0.0078 | +0.1988% | ▲ |
| 1年 | 4.0113 | -0.0794 | -1.9794% | ▼ |
| 3年 | 3.8402 | +0.0917 | +2.3879% | ▲ |
| 5年 | 3.8501 | +0.0818 | +2.1246% | ▲ |
| 10年 | 2.9015 | +1.0304 | +35.5127% | ▲ |
13/05/2026
