汇率从 英镑 尼斯第纳尔折合为突尼斯第纳尔

星期二 26 五月 2026
1 gbp = 3.9322 TND
+0.0662% (+0.0026)
资源: Banque Centrale de Tunisie (2026-05-22)

汇率 英镑 突尼斯的银行和兑换处得突尼斯第纳尔头衔.

英镑 银行汇率

状态 采购 拍卖
最优惠的价格 3.8940 3.9580
BH 2026-05-25 3.8650 3.9700
STB 2026-05-25 3.8830 3.9840
Al Baraka 2026-05-25 3.8740 3.9860
BTE 2026-05-25 3.8470 3.9580
ATB 2026-05-25 3.8690 4.0130
BTK 2026-05-25 3.9020 3.9600
BNA 2026-05-25 3.8600 4.0000
UIB 2026-05-25 3.8770 3.9580
Attijari Bank 2026-05-25 3.8640 4.0090
Amen Banque 2026-05-25 3.8440 4.0730
BTL 2026-05-25 3.8470 4.0150
La Poste Tunisienne 2026-05-25 3.8940 3.9640
BIAT 2026-05-25 3.8320 3.9850
Zitouna 2026-05-25 3.8770 3.9850
QNB 2026-05-25 3.8600 3.9640
TSB 2026-05-22 3.8340 4.0340
* 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前,您应该确认当前汇率。
15/16

兑换处的汇率为英镑

城市 采购 拍卖
City Change Sousse
2026-05-25 22:53
Sousse 3.9030 3.9600   
Safe Exchange
2026-05-25 10:53
Ben Arous 3.8300 4.0300   
Golden Change
2026-05-25 15:22
Hammam Sousse 3.9000 3.9500   
Moknine Change
2026-05-25 16:54
Moknine 3.9080 0.0000   
Habib Exchange
2026-05-25 10:50
Ariana 3.9000 3.9550   
The Currency Corner
2026-05-25 09:05
Mahdia 3.8550 3.9500   
Bureau De Change Manar Al Saoud You Ka Exchange
2026-05-25 12:33
Tunis 3.9010 3.9190   
Neji Currency Exchange
2026-05-25 14:51
Moknine 3.8920 4.0000   
Flash Cash Exchange
2026-05-25 11:01
Ariana 3.9000 4.0000   
Kricha Change
2026-05-25 19:04
Monastir 3.8800 0.0000   
N₿ EXCHANGE
2026-05-25 09:57
Mahdia 3.8800 4.0000   
Moneta
2026-05-25 16:13
Tunis 3.8960 3.9200   
Ice Exchange
2026-05-25 20:19
Tunis 3.8850 3.9500   
Ghayth Change
2026-05-25 09:10
Chebba 3.8200 4.2000   
King
2026-05-25 08:04
Ksar Hellal 3.8800 0.0000   
CHANGE 24/7
2026-05-25 11:23
Hammamet 3.8900 4.0000   
BC of World
2026-05-25 17:04
Ariana 3.8400 3.9200   
We Exchange Ennasr 2
2026-05-25 20:08
Ariana 3.8500 4.0000   
Exchange Kingdom By Houimel
2026-05-25 11:20
M'saken 3.9060 3.9300   
Sousse Change
2026-05-25 10:49
Kantaoui 3.9000 3.9500   
Mondial Change
2026-05-25 14:17
Tunis 3.8950 3.9200   
El Bankeji Exchange
2026-05-25 17:12
Sayada 3.9060 0.0000   
FiXi Exchange
2026-05-25 10:49
Tunis 3.8900 3.9800   
$Yrin€ Change
2026-05-25 10:42
Sfax 3.8800 4.0000   
Royal Change
2026-05-25 12:06
Tunis 3.8910 4.0400   
Hdidar Change
2026-05-25 10:11
Sfax 3.8800 4.0000   
Tounsi Exchange Soukra
2026-05-25 19:50
Ariana 3.8900 3.9300   
Sanary Change
2026-05-25 17:17
Ariana 3.8500 4.0000   
Multi Change
2026-05-25 19:33
La Marsa 3.8800 3.9500   
K&H
2026-05-25 20:02
Tunis 3.8900 4.0000   
La Casa De Change
2026-05-25 12:31
Ariana 3.9000 3.9400   
Zouhaier Change
2026-05-25 14:43
Kairouan 3.8600 3.9400   
Just Change
2026-05-25 16:52
Tunis 3.8500 3.9400   
Bassatine Exchange
2026-05-25 11:32
Sfax 3.8800 3.9700   
Floussi Change
2026-05-25 11:19
Sfax 3.8800 3.9700   
Lac Victoria Exchange
2026-05-25 12:51
La Marsa 3.8700 3.9400   
Samiha Exchange
2026-05-25 10:35
Tunis 3.8700 0.0000   
Tchouch Premium Exchange
2026-05-25 11:34
Téboulba 3.0000 0.0000   
KA Change Al Amine
2026-05-25 16:08
Sfax 3.8850 4.0000   
Now Xchange
2026-05-25 14:30
Tunis 3.8900 3.9850   
Mina Change
2026-05-25 13:44
Sousse 3.9030 3.9500   
Banlieu Sud Change
2026-05-25 13:39
Ezzahra 3.8320 3.9850   
Skill Exchange
2026-05-25 08:22
La Marsa 3.8450 3.9200   
Bureau De Change Ajmi
2026-05-25 10:04
M'saken 3.8700 0.0000   
Kantaoui Change
2026-05-25 11:23
Sousse 3.8800 3.9500   
Bureau De Change El Manar
2026-05-25 14:24
Tunis 3.8750 3.9400   
Queen Change
2026-05-25 14:28
Menzel Kamel 3.8750 0.0000   
GOCASH Exchange
2026-05-25 10:16
Le Bardo 3.8900 3.9200   
Blel Exchange
2026-05-25 11:57
Menzel Bourguiba 3.9010 3.9204   
Chairat Change
2026-05-25 08:58
Tunis 3.8600 3.9600   
Palmarium Exchange
2026-05-25 14:41
La Marsa 3.8900 3.9300   
Banlieu Sud Change Hamam lif
2026-05-25 13:48
Hammam Lif 3.8320 3.9850   
Ben Arous Exchange
2026-05-25 16:36
Ben Arous 3.8320 3.9850   
Kribi Exchange
2026-05-25 20:15
Tunis 3.8700 4.0200   
B-Quick Exchange
2026-05-24 17:26
Tunis 3.8250 3.9700   
Tarhouni Exchange
2026-05-24 15:13
Téboulba 3.8200 3.9500   
El Mourouj exchange
2026-05-24 11:13
El Mourouj 3.8540 3.9990   
* 以上列表仅涉及平台注册的交易所
** 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前,您应该确认当前汇率。
54/57
银行最优惠利率
采购 3.8940
拍卖 3.9580
基于 26/05/2026的 0/17 家银行利率
最优惠的价格
采购: 3.8940
La Poste Tunisienne
拍卖: 3.9580
BTE UIB
统计资料
采购 拍卖
最低要求 3.8320 3.9580
平均值 3.8638 3.9903
最大值 3.8940 4.0730

英镑 变化历史记录

10天历史记录

日期 价值 变化 %变化
21/05/2026 3.9296 +0.0026 +0.0662%
20/05/2026 3.9277 +0.0045 +0.1146%
19/05/2026 3.9230 +0.0092 +0.2345%
18/05/2026 3.9132 +0.0190 +0.4855%
15/05/2026 3.9046 +0.0276 +0.7069%
14/05/2026 3.9334 -0.0012 -0.0305%
13/05/2026 3.9319 +0.0003 +0.0076%
12/05/2026 3.9283 +0.0039 +0.0993%
11/05/2026 3.9466 -0.0144 -0.3649%
08/05/2026 3.9467 -0.0145 -0.3674%

历史数据

价值 变化 %变化
1周 3.9046 +0.0276 +0.7069%
1个月 3.9314 +0.0008 +0.0203%
3个月 3.9124 +0.0198 +0.5061%
6个月 3.8762 +0.0560 +1.4447%
1 月 1 日 3.9241 +0.0081 +0.2064%
1年 4.0221 -0.0899 -2.2352%
3年 3.8386 +0.0936 +2.4384%
5年 3.8507 +0.0815 +2.1165%
10年 2.9554 +0.9768 +33.0514%