• 电子邮件 : contact@dinartunisien.com
العربية English Français Deutsch Italiano Türk Español русский 中文

汇率从 英镑 尼斯第纳尔折合为突尼斯第纳尔

星期二 24 三月 2026
1 gbp = 3.9204 TND
▼ -0.1909% (-0.0075)
资源: Banque Centrale de Tunisie (2026-03-19)

汇率 英镑 突尼斯的银行和兑换处得突尼斯第纳尔头衔.

英镑 银行汇率

状态 采购 拍卖
最优惠的价格 3.8580 3.9480
Attijari Bank 2026-03-24 3.8580 4.0030
BIAT 2026-03-24 3.8460 3.9730
QNB 2026-03-24 3.8440 3.9480
BTK 2026-03-23 3.8920 3.9500
Al Baraka 2026-03-23 3.8530 3.9650
Zitouna 2026-03-23 3.8560 3.9640
BTE 2026-03-23 3.8640 2.9560
BH 2026-03-23 3.8440 3.9480
Amen Banque 2026-03-23 3.8230 4.0520
UIB 2026-03-23 3.8560 3.9370
BTL 2026-03-23 3.8400 3.9560
STB 2026-03-23 3.8610 3.9610
La Poste Tunisienne 2026-03-23 3.8730 3.9430
BNA 2026-03-23 3.8400 3.9800
ATB 2026-03-19 3.8710 4.0030
TSB 2026-03-19 3.8220 4.0220
* 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
3/16

兑换处的汇率为英镑

城市 采购 拍卖
City Change Sousse
2026-03-24 08:43 		Sousse 3.8950 3.9600   
Bureau De Change Manar Al Saoud You Ka Exchange
2026-03-24 07:23 		Tunis 3.8910 3.9090   
Karam Change
2026-03-24 08:20 		Tunis 3.8650 4.0500   
CHANGE 24/7
2026-03-24 08:22 		Hammamet 3.8800 4.0000   
Kricha Change
2026-03-24 08:48 		Monastir 3.8900 0.0000   
Mina Change
2026-03-24 09:54 		Sousse 3.8800 3.9500   
We Exchange Ennasr 2
2026-03-24 09:44 		Ariana 3.8700 2.9600   
Ice Exchange
2026-03-24 09:08 		Tunis 3.8750 3.9850   
Golden Change
2026-03-24 08:57 		Hammam Sousse 3.8700 3.9000   
Flash Cash Exchange
2026-03-24 06:03 		Ariana 3.8920 4.0000   
Skill Exchange
2026-03-24 08:26 		La Marsa 3.8000 3.9200   
Sousse Change
2026-03-24 08:35 		Kantaoui 3.8800 3.9300   
KA Change Al Amine
2026-03-24 08:22 		Sfax 3.8700 4.0800   
King
2026-03-24 09:14 		Ksar Hellal 3.8900 0.0000   
Samiha Exchange
2026-03-24 08:56 		Tunis 3.8600 0.0000   
La Casa De Change
2026-03-24 07:22 		Ariana 3.8800 3.9200   
Tounsi Exchange Soukra
2026-03-24 09:37 		Ariana 3.8700 3.9300   
Zouhaier Change
2026-03-24 08:41 		Kairouan 3.8700 3.8900   
Banlieu Sud Change
2026-03-24 02:50 		Ezzahra 3.8370 3.9820   
Moknine Change
2026-03-23 15:18 		Moknine 3.8900 0.0000   
Multi Change
2026-03-23 11:25 		La Marsa 3.8800 3.9500   
FiXi Exchange
2026-03-23 17:26 		Tunis 3.8700 3.9600   
B-Quick Exchange
2026-03-23 12:14 		Tunis 3.8400 3.9710   
Neji Currency Exchange
2026-03-23 10:54 		Moknine 3.8900 0.0000   
K&H
2026-03-23 16:22 		Tunis 3.8800 4.0000   
Mondial Change
2026-03-23 15:14 		Tunis 3.8900 3.9400   
Habib Exchange
2026-03-23 20:22 		Ariana 3.8700 3.9800   
Safe Exchange
2026-03-23 14:39 		Ben Arous 3.8500 4.0300   
Exchange Kingdom By Houimel
2026-03-23 14:58 		M'saken 3.8900 3.9300   
El Bankeji Exchange
2026-03-23 11:45 		Sayada 3.8800 0.0000   
Moneta
2026-03-23 12:05 		Tunis 3.8700 3.9400   
The Currency Corner
2026-03-23 11:44 		Mahdia 3.8490 3.9700   
BC of World
2026-03-23 19:40 		Ariana 3.8600 3.9200   
Karam Change Nabeul
2026-03-23 17:22 		Nabeul 3.8500 4.0500   
Royal Change
2026-03-23 17:59 		Tunis 3.8900 3.9500   
Bassatine Exchange
2026-03-23 18:30 		Sfax 3.8750 3.9700   
$Yrin€ Change
2026-03-23 13:54 		Sfax 3.8700 4.0000   
Jlizi Change
2026-03-23 10:08 		Monastir 3.8700 4.0300   
N₿ EXCHANGE
2026-03-23 11:26 		Mahdia 3.8650 4.0000   
Bureau De Change Ajmi
2026-03-23 11:14 		M'saken 3.8600 0.0000   
Bureau de Change El Manar El Saoud
2026-03-23 16:23 		Tunis 3.8900 3.9500   
Sanary Change
2026-03-23 16:27 		Ariana 3.8600 3.9500   
Belair Change
2026-03-23 14:10 		Bou Mhel - El Bassatine 3.8870 3.9900   
GOCASH Exchange
2026-03-23 14:11 		Le Bardo 3.8900 3.9100   
Bureau De Change El Manar
2026-03-23 12:08 		Tunis 3.8500 3.9500   
Tarhouni Exchange
2026-03-23 09:17 		Téboulba 3.8500 3.9500   
Floussi Change
2026-03-23 18:54 		Sfax 3.8750 3.9700   
Convertio
2026-03-23 12:04 		La Marsa 3.8700 3.9600   
Now Xchange
2026-03-23 14:41 		Tunis 3.8900 3.9850   
Hdidar Change
2026-03-23 12:33 		Sfax 3.8700 4.0000   
Chairat Change
2026-03-23 12:58 		Tunis 3.8900 3.9600   
Global Change
2026-03-23 10:42 		Sfax 3.8600 4.0000   
City Change 14 Janvier
2026-03-23 11:42 		Sousse 3.8900 3.9800   
Palmarium Exchange
2026-03-23 10:20 		La Marsa 3.8500 3.9500   
Syphax Exchange
2026-03-23 10:16 		Sfax 3.8600 4.1000   
Exchange Express
2026-03-23 10:23 		Ksar Hellal 3.8800 0.0000   
Queen Change
2026-03-23 08:22 		Menzel Kamel 3.8450 4.2250   
El Mourouj exchange
2026-03-23 17:36 		El Mourouj 3.8370 3.9820   
CHANGE+
2026-03-23 12:13 		Tunis 3.8600 3.9900   
Banlieu Sud Change Hamam lif
2026-03-23 15:08 		Hammam Lif 3.8370 3.9820   
Tchouch Premium Exchange
2026-03-23 10:04 		Téboulba 3.8800 0.0000   
Blel Exchange
2026-03-23 14:38 		Menzel Bourguiba 3.9279 3.9279   
* 以上列表仅涉及平台注册的交易所
** 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
19/62
银行最优惠利率
采购 3.8580
拍卖 3.9480
基于 24/03/2026的 3/17 家银行利率
最优惠的价格
采购: 3.8580
Attijari Bank
拍卖: 3.9480
QNB
统计资料
采购 拍卖
最低要求 3.8440 3.9480
平均值 3.8493 3.9747
最大值 3.8580 4.0030
on Google Play on the App Store

英镑 变化历史记录

10天历史记录

日期 价值 变化 %变化
18/03/2026 3.9279 -0.0075 -0.1909% ▼
17/03/2026 3.9263 -0.0059 -0.1503% ▼
16/03/2026 3.9184 +0.0020 +0.0510% ▲
13/03/2026 3.9169 +0.0035 +0.0894% ▲
12/03/2026 3.9351 -0.0147 -0.3736% ▼
11/03/2026 3.9373 -0.0169 -0.4292% ▼
10/03/2026 3.9313 -0.0109 -0.2773% ▼
09/03/2026 3.9201 +0.0003 +0.0077% ▲
06/03/2026 3.9138 +0.0066 +0.1686% ▲
05/03/2026 3.9100 +0.0104 +0.2660% ▲

历史数据

期 价值 变化 %变化
1周 3.9351 -0.0147 -0.3736% ▼
1个月 3.9085 +0.0119 +0.3045% ▲
3个月 3.9118 +0.0086 +0.2198% ▲
6个月 3.9244 -0.0040 -0.1019% ▼
1 月 1 日 3.9241 -0.0037 -0.0943% ▼
1年 4.0059 -0.0855 -2.1344% ▼
3年 3.7438 +0.1766 +4.7171% ▲
5年 3.8172 +0.1032 +2.7036% ▲
10年 2.8654 +1.0550 +36.8186% ▲
Send a message in Messenger
本网站需要cookies的授权才能正常运行
本网站需要cookies的授权才能正常运行